TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-22 |
TKYO.N0000 |
53.100 |
53.100 |
52.500 |
52.800 |
12 |
| 2011-09-22 |
TKYO.X0000 |
38.400 |
39.000 |
38.300 |
38.500 |
21 |
| 2011-09-21 |
TKYO.N0000 |
52.100 |
53.000 |
52.100 |
52.800 |
17 |
| 2011-09-21 |
TKYO.X0000 |
39.800 |
39.800 |
38.000 |
38.400 |
9 |
| 2011-09-20 |
TKYO.N0000 |
52.000 |
52.500 |
52.000 |
52.400 |
10 |
| 2011-09-20 |
TKYO.X0000 |
39.800 |
39.900 |
38.900 |
39.000 |
22 |
| 2011-09-16 |
TKYO.X0000 |
39.500 |
39.900 |
39.000 |
39.000 |
10 |
| 2011-09-16 |
TKYO.N0000 |
52.000 |
52.900 |
52.000 |
52.400 |
8 |
| 2011-09-15 |
TKYO.N0000 |
52.000 |
52.900 |
51.300 |
51.300 |
9 |
| 2011-09-15 |
TKYO.X0000 |
39.500 |
39.700 |
39.000 |
39.400 |
29 |
| 2011-09-14 |
TKYO.N0000 |
52.000 |
52.000 |
51.000 |
51.900 |
13 |
| 2011-09-14 |
TKYO.X0000 |
39.000 |
40.000 |
39.000 |
39.700 |
18 |
| 2011-09-13 |
TKYO.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
11 |
| 2011-09-13 |
TKYO.X0000 |
39.500 |
39.500 |
39.200 |
39.200 |
6 |
| 2011-09-12 |
TKYO.N0000 |
52.200 |
52.500 |
52.000 |
52.000 |
6 |
| 2011-09-12 |
TKYO.X0000 |
40.000 |
40.000 |
39.500 |
39.500 |
18 |
| 2011-09-09 |
TKYO.X0000 |
39.700 |
40.000 |
39.400 |
40.000 |
21 |
| 2011-09-09 |
TKYO.N0000 |
53.000 |
53.000 |
52.200 |
52.200 |
6 |
| 2011-09-08 |
TKYO.N0000 |
52.800 |
52.800 |
51.400 |
51.800 |
7 |
| 2011-09-08 |
TKYO.X0000 |
39.000 |
39.700 |
39.000 |
39.500 |
38 |