TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-02 |
TKYO.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
3 |
| 2012-06-29 |
TKYO.X0000 |
21.200 |
21.300 |
21.100 |
21.300 |
8 |
| 2012-06-28 |
TKYO.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
2 |
| 2012-06-28 |
TKYO.X0000 |
21.100 |
21.200 |
21.100 |
21.200 |
9 |
| 2012-06-27 |
TKYO.X0000 |
21.500 |
21.500 |
21.200 |
21.200 |
18 |
| 2012-06-27 |
TKYO.N0000 |
30.000 |
30.000 |
28.500 |
29.500 |
13 |
| 2012-06-26 |
TKYO.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
5 |
| 2012-06-26 |
TKYO.X0000 |
21.500 |
21.500 |
21.100 |
21.200 |
17 |
| 2012-06-25 |
TKYO.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
7 |
| 2012-06-25 |
TKYO.X0000 |
21.100 |
21.300 |
21.100 |
21.300 |
9 |
| 2012-06-22 |
TKYO.N0000 |
32.500 |
32.500 |
31.500 |
32.100 |
4 |
| 2012-06-22 |
TKYO.X0000 |
21.000 |
21.300 |
20.800 |
21.100 |
17 |
| 2012-06-21 |
TKYO.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
9 |
| 2012-06-21 |
TKYO.X0000 |
21.000 |
21.100 |
20.900 |
21.100 |
26 |
| 2012-06-20 |
TKYO.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
4 |
| 2012-06-20 |
TKYO.X0000 |
21.200 |
21.500 |
21.000 |
21.200 |
38 |
| 2012-06-19 |
TKYO.N0000 |
33.000 |
34.400 |
33.000 |
34.100 |
12 |
| 2012-06-19 |
TKYO.X0000 |
20.800 |
21.500 |
20.400 |
21.000 |
69 |
| 2012-06-18 |
TKYO.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
2 |
| 2012-06-18 |
TKYO.X0000 |
19.600 |
20.400 |
19.600 |
20.300 |
5 |