TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-11 |
TKYO.N0000 |
28.400 |
28.500 |
28.000 |
28.000 |
8 |
| 2012-10-10 |
TKYO.X0000 |
19.700 |
19.900 |
19.700 |
19.700 |
18 |
| 2012-10-10 |
TKYO.N0000 |
28.400 |
28.500 |
28.400 |
28.500 |
6 |
| 2012-10-09 |
TKYO.X0000 |
19.700 |
19.700 |
19.600 |
19.600 |
6 |
| 2012-10-09 |
TKYO.N0000 |
29.500 |
29.500 |
28.300 |
28.300 |
9 |
| 2012-10-08 |
TKYO.X0000 |
19.600 |
19.700 |
19.500 |
19.600 |
7 |
| 2012-10-08 |
TKYO.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
9 |
| 2012-10-05 |
TKYO.X0000 |
19.700 |
19.900 |
19.500 |
19.500 |
39 |
| 2012-10-05 |
TKYO.N0000 |
28.600 |
28.900 |
28.600 |
28.900 |
6 |
| 2012-10-04 |
TKYO.X0000 |
19.800 |
19.800 |
19.600 |
19.600 |
37 |
| 2012-10-04 |
TKYO.N0000 |
29.000 |
29.000 |
28.300 |
28.500 |
12 |
| 2012-10-03 |
TKYO.X0000 |
20.000 |
20.100 |
19.800 |
19.900 |
35 |
| 2012-10-03 |
TKYO.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
7 |
| 2012-10-02 |
TKYO.X0000 |
19.900 |
19.900 |
19.800 |
19.800 |
20 |
| 2012-10-02 |
TKYO.N0000 |
29.600 |
29.600 |
28.900 |
28.900 |
10 |
| 2012-10-01 |
TKYO.X0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |
| 2012-10-01 |
TKYO.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
19 |
| 2012-09-28 |
TKYO.X0000 |
19.900 |
20.200 |
19.800 |
20.200 |
46 |
| 2012-09-28 |
TKYO.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
12 |
| 2012-09-27 |
TKYO.X0000 |
20.000 |
20.000 |
19.800 |
19.900 |
31 |