TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-02 |
TKYO.X0000 |
21.500 |
21.600 |
21.300 |
21.300 |
16 |
| 2013-08-02 |
TKYO.N0000 |
26.600 |
26.900 |
26.100 |
26.100 |
26 |
| 2013-08-01 |
TKYO.N0000 |
26.500 |
26.600 |
26.000 |
26.500 |
31 |
| 2013-08-01 |
TKYO.X0000 |
21.400 |
21.500 |
21.300 |
21.500 |
10 |
| 2013-07-31 |
TKYO.N0000 |
26.400 |
26.500 |
26.000 |
26.100 |
30 |
| 2013-07-31 |
TKYO.X0000 |
21.100 |
21.400 |
21.100 |
21.300 |
18 |
| 2013-07-30 |
TKYO.X0000 |
21.200 |
21.600 |
21.200 |
21.400 |
14 |
| 2013-07-30 |
TKYO.N0000 |
26.400 |
26.600 |
26.200 |
26.200 |
15 |
| 2013-07-29 |
TKYO.X0000 |
21.300 |
21.300 |
21.000 |
21.200 |
21 |
| 2013-07-29 |
TKYO.N0000 |
25.600 |
26.600 |
25.600 |
26.600 |
15 |
| 2013-07-26 |
TKYO.X0000 |
21.300 |
21.300 |
21.000 |
21.100 |
11 |
| 2013-07-26 |
TKYO.N0000 |
25.900 |
26.400 |
25.700 |
25.800 |
21 |
| 2013-07-25 |
TKYO.N0000 |
25.500 |
26.000 |
25.200 |
25.500 |
28 |
| 2013-07-25 |
TKYO.X0000 |
21.100 |
21.300 |
21.000 |
21.000 |
21 |
| 2013-07-24 |
TKYO.X0000 |
21.400 |
21.400 |
21.100 |
21.100 |
4 |
| 2013-07-24 |
TKYO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
9 |
| 2013-07-23 |
TKYO.X0000 |
21.200 |
21.300 |
21.100 |
21.100 |
12 |
| 2013-07-23 |
TKYO.N0000 |
25.500 |
25.800 |
25.200 |
25.300 |
34 |
| 2013-07-19 |
TKYO.X0000 |
21.300 |
21.300 |
21.200 |
21.300 |
13 |
| 2013-07-19 |
TKYO.N0000 |
25.500 |
26.500 |
25.200 |
25.900 |
16 |