TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-14 |
TANG.N0000 |
95.000 |
95.000 |
94.900 |
94.900 |
2 |
| 2011-06-09 |
TANG.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2011-06-08 |
TANG.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2011-06-06 |
TANG.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2011-06-03 |
TANG.N0000 |
98.700 |
104.000 |
98.000 |
98.000 |
20 |
| 2011-06-02 |
TANG.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2011-05-27 |
TANG.N0000 |
97.900 |
98.000 |
97.900 |
97.900 |
2 |
| 2011-05-26 |
TANG.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2011-05-24 |
TANG.N0000 |
95.000 |
98.000 |
95.000 |
97.900 |
6 |
| 2011-05-23 |
TANG.N0000 |
91.200 |
91.200 |
90.000 |
90.800 |
4 |
| 2011-05-19 |
TANG.N0000 |
91.000 |
97.000 |
91.000 |
97.000 |
5 |
| 2011-05-16 |
TANG.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
2 |
| 2011-05-10 |
TANG.N0000 |
92.300 |
92.300 |
92.200 |
92.300 |
2 |
| 2011-04-28 |
TANG.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
3 |
| 2011-04-26 |
TANG.N0000 |
92.200 |
92.200 |
92.200 |
92.200 |
1 |
| 2011-04-25 |
TANG.N0000 |
97.800 |
99.900 |
97.800 |
98.400 |
3 |
| 2011-04-06 |
TANG.N0000 |
93.000 |
99.000 |
93.000 |
96.000 |
2 |
| 2011-04-01 |
TANG.N0000 |
99.000 |
99.000 |
97.700 |
97.700 |
2 |
| 2011-03-31 |
TANG.N0000 |
96.500 |
98.000 |
96.500 |
97.700 |
14 |
| 2011-03-24 |
TANG.N0000 |
87.300 |
96.500 |
87.300 |
96.500 |
3 |