TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-01 |
TANG.N0000 |
52.700 |
52.700 |
52.700 |
54.300 |
1 |
| 2017-02-28 |
TANG.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
1 |
| 2017-02-23 |
TANG.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
2 |
| 2017-02-22 |
TANG.N0000 |
54.300 |
54.300 |
54.300 |
54.200 |
1 |
| 2017-02-21 |
TANG.N0000 |
54.400 |
56.000 |
54.000 |
54.200 |
6 |
| 2017-02-20 |
TANG.N0000 |
59.900 |
59.900 |
59.900 |
61.400 |
2 |
| 2017-02-15 |
TANG.N0000 |
61.900 |
61.900 |
61.000 |
61.400 |
8 |
| 2017-02-13 |
TANG.N0000 |
54.000 |
58.900 |
54.000 |
54.000 |
4 |
| 2017-02-08 |
TANG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2017-01-30 |
TANG.N0000 |
60.500 |
60.500 |
60.500 |
54.600 |
1 |
| 2017-01-27 |
TANG.N0000 |
60.000 |
60.000 |
54.100 |
54.600 |
8 |
| 2017-01-26 |
TANG.N0000 |
54.400 |
54.400 |
54.400 |
61.900 |
1 |
| 2017-01-24 |
TANG.N0000 |
54.100 |
54.100 |
54.100 |
61.900 |
1 |
| 2017-01-18 |
TANG.N0000 |
58.000 |
61.900 |
57.500 |
61.900 |
5 |
| 2017-01-13 |
TANG.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
3 |
| 2017-01-06 |
TANG.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
3 |
| 2016-12-23 |
TANG.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2016-12-22 |
TANG.N0000 |
53.200 |
53.300 |
53.200 |
59.900 |
3 |
| 2016-12-20 |
TANG.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
6 |
| 2016-12-16 |
TANG.N0000 |
51.600 |
51.600 |
51.500 |
51.600 |
3 |