TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
TANG.N0000 |
43.000 |
45.000 |
43.000 |
45.000 |
8 |
| 2019-04-02 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
40.600 |
2 |
| 2019-03-29 |
TANG.N0000 |
40.500 |
42.000 |
40.500 |
40.600 |
9 |
| 2019-03-25 |
TANG.N0000 |
40.000 |
40.000 |
40.000 |
37.300 |
1 |
| 2019-03-22 |
TANG.N0000 |
37.000 |
37.000 |
37.000 |
37.300 |
1 |
| 2019-03-21 |
TANG.N0000 |
38.200 |
38.200 |
37.000 |
37.300 |
5 |
| 2019-03-18 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2019-03-15 |
TANG.N0000 |
38.000 |
38.000 |
38.000 |
38.500 |
1 |
| 2019-03-14 |
TANG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 2019-03-08 |
TANG.N0000 |
39.800 |
39.800 |
39.800 |
38.200 |
1 |
| 2019-03-07 |
TANG.N0000 |
36.300 |
36.300 |
36.300 |
38.200 |
1 |
| 2019-03-05 |
TANG.N0000 |
40.000 |
42.500 |
40.000 |
38.200 |
2 |
| 2019-03-01 |
TANG.N0000 |
38.000 |
40.000 |
38.000 |
38.200 |
2 |
| 2019-02-26 |
TANG.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
5 |
| 2019-02-22 |
TANG.N0000 |
37.900 |
40.000 |
37.900 |
39.900 |
3 |
| 2019-02-21 |
TANG.N0000 |
36.700 |
44.700 |
36.700 |
42.900 |
3 |
| 2019-02-20 |
TANG.N0000 |
44.900 |
44.900 |
44.900 |
42.900 |
1 |
| 2019-02-18 |
TANG.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
4 |
| 2019-02-05 |
TANG.N0000 |
41.000 |
43.900 |
41.000 |
43.500 |
2 |
| 2019-02-01 |
TANG.N0000 |
41.000 |
41.000 |
41.000 |
41.900 |
1 |