TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-08 |
TANG.N0000 |
0.000 |
96.250 |
90.000 |
96.250 |
6 |
| 1993-03-31 |
TANG.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1993-03-24 |
TANG.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
3 |
| 1993-03-19 |
TANG.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
1 |
| 1993-03-08 |
TANG.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1993-03-05 |
TANG.N0000 |
0.000 |
90.000 |
88.250 |
88.250 |
6 |
| 1993-03-04 |
TANG.N0000 |
0.000 |
91.750 |
91.750 |
91.750 |
9 |
| 1993-03-02 |
TANG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-02-09 |
TANG.N0000 |
0.000 |
83.250 |
83.250 |
83.250 |
1 |
| 1993-02-05 |
TANG.N0000 |
0.000 |
83.250 |
83.000 |
83.250 |
5 |
| 1993-02-03 |
TANG.N0000 |
0.000 |
87.000 |
87.000 |
87.000 |
2 |
| 1993-01-29 |
TANG.N0000 |
0.000 |
85.250 |
85.000 |
85.250 |
3 |
| 1993-01-22 |
TANG.N0000 |
0.000 |
87.250 |
87.250 |
87.250 |
3 |
| 1993-01-21 |
TANG.N0000 |
0.000 |
87.500 |
87.250 |
87.500 |
2 |
| 1993-01-15 |
TANG.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
2 |
| 1993-01-13 |
TANG.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1993-01-12 |
TANG.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
5 |
| 1993-01-07 |
TANG.N0000 |
0.000 |
89.750 |
89.750 |
89.750 |
2 |
| 1993-01-06 |
TANG.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-01-05 |
TANG.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |