TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-10-31 |
TANG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-10-30 |
TANG.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
3 |
| 2002-10-24 |
TANG.N0000 |
28.500 |
30.000 |
28.500 |
30.000 |
2 |
| 2002-10-23 |
TANG.N0000 |
31.250 |
33.000 |
31.250 |
33.000 |
5 |
| 2002-10-16 |
TANG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-10-11 |
TANG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
6 |
| 2002-10-09 |
TANG.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
8 |
| 2002-10-08 |
TANG.N0000 |
31.750 |
33.000 |
31.750 |
33.000 |
3 |
| 2002-10-03 |
TANG.N0000 |
31.500 |
33.000 |
31.250 |
33.000 |
9 |
| 2002-10-02 |
TANG.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
3 |
| 2002-10-01 |
TANG.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2002-09-30 |
TANG.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2002-09-27 |
TANG.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-09-26 |
TANG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2002-09-25 |
TANG.N0000 |
37.000 |
37.000 |
35.250 |
35.250 |
10 |
| 2002-09-24 |
TANG.N0000 |
32.750 |
37.000 |
32.750 |
36.000 |
33 |
| 2002-09-23 |
TANG.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
5 |
| 2002-09-19 |
TANG.N0000 |
32.000 |
33.000 |
31.000 |
31.000 |
7 |
| 2002-09-18 |
TANG.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
5 |