TANGERINE BEACH HOTELS PLC (TANG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
TANG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2003-11-14 |
TANG.N0000 |
60.000 |
60.000 |
51.000 |
51.500 |
6 |
| 2003-11-13 |
TANG.N0000 |
70.000 |
70.000 |
60.500 |
61.750 |
12 |
| 2003-11-12 |
TANG.N0000 |
70.000 |
72.000 |
68.000 |
70.000 |
33 |
| 2003-11-11 |
TANG.N0000 |
62.000 |
65.000 |
62.000 |
64.750 |
13 |
| 2003-11-10 |
TANG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2003-11-07 |
TANG.N0000 |
60.000 |
71.000 |
60.000 |
71.000 |
9 |
| 2003-11-06 |
TANG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2003-11-05 |
TANG.N0000 |
60.000 |
60.000 |
50.000 |
52.250 |
5 |
| 2003-11-04 |
TANG.N0000 |
76.000 |
76.000 |
70.000 |
72.250 |
4 |
| 2003-11-03 |
TANG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2003-10-31 |
TANG.N0000 |
79.500 |
79.500 |
76.000 |
76.250 |
6 |
| 2003-10-30 |
TANG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-10-29 |
TANG.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
1 |
| 2003-10-28 |
TANG.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
9 |
| 2003-10-27 |
TANG.N0000 |
80.000 |
80.000 |
75.000 |
78.250 |
12 |
| 2003-10-23 |
TANG.N0000 |
70.000 |
80.000 |
70.000 |
79.750 |
17 |
| 2003-10-22 |
TANG.N0000 |
67.000 |
69.000 |
67.000 |
68.750 |
9 |
| 2003-10-20 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2003-10-15 |
TANG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |