As per 22nd of November 2024
1,971 Rs. 64.70 Rs. 127,523.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | TANG.N0000 | 64.500 | 65.000 | 64.000 | 64.700 | 10 |
| 2 | 2024-11-21 | TANG.N0000 | 63.500 | 64.500 | 63.200 | 64.000 | 14 |
| 3 | 2024-11-20 | TANG.N0000 | 64.500 | 65.000 | 63.000 | 64.600 | 21 |
| 4 | 2024-11-19 | TANG.N0000 | 62.900 | 65.000 | 62.800 | 64.100 | 39 |
| 5 | 2024-11-18 | TANG.N0000 | 62.900 | 62.900 | 62.000 | 62.000 | 6 |
| 6 | 2024-11-14 | TANG.N0000 | 62.900 | 62.900 | 62.000 | 62.800 | 3 |
| 7 | 2024-11-13 | TANG.N0000 | 62.800 | 63.000 | 62.200 | 62.400 | 22 |
| 8 | 2024-11-12 | TANG.N0000 | 61.600 | 63.000 | 61.600 | 62.900 | 16 |
| 9 | 2024-11-11 | TANG.N0000 | 62.900 | 62.900 | 62.900 | 63.000 | 3 |
| 10 | 2024-11-08 | TANG.N0000 | 61.900 | 63.000 | 61.500 | 63.000 | 19 |
| 11 | 2024-11-07 | TANG.N0000 | 59.600 | 62.900 | 59.600 | 62.600 | 10 |
| 12 | 2024-11-05 | TANG.N0000 | 59.300 | 59.700 | 59.300 | 59.400 | 4 |
| 13 | 2024-11-04 | TANG.N0000 | 59.000 | 61.500 | 59.000 | 59.400 | 6 |
| 14 | 2024-11-01 | TANG.N0000 | 60.800 | 60.800 | 60.800 | 60.800 | 1 |
| 15 | 2024-10-30 | TANG.N0000 | 59.000 | 60.000 | 59.000 | 60.000 | 2 |
| 16 | 2024-10-29 | TANG.N0000 | 58.500 | 58.800 | 58.500 | 58.500 | 11 |
| 17 | 2024-10-28 | TANG.N0000 | 58.600 | 61.300 | 58.600 | 60.100 | 5 |
| 18 | 2024-10-25 | TANG.N0000 | 61.000 | 61.900 | 58.200 | 60.500 | 14 |
| 19 | 2024-10-24 | TANG.N0000 | 60.100 | 63.000 | 59.000 | 59.300 | 15 |
| 20 | 2024-10-23 | TANG.N0000 | 63.000 | 63.000 | 60.000 | 60.000 | 7 |