As per 8th of December 2025
122 Rs. 130.00 Rs. 15,860.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TANG.N0000 | 131.750 | 131.750 | 130.000 | 130.000 | 4 |
| 2 | 2025-12-05 | TANG.N0000 | 125.000 | 125.000 | 125.000 | 125.000 | 10 |
| 3 | 2025-12-03 | TANG.N0000 | 125.500 | 131.750 | 124.000 | 125.500 | 6 |
| 4 | 2025-12-01 | TANG.N0000 | 127.750 | 132.000 | 127.750 | 128.250 | 5 |
| 5 | 2025-11-28 | TANG.N0000 | 125.000 | 129.500 | 125.000 | 128.500 | 6 |
| 6 | 2025-11-26 | TANG.N0000 | 128.000 | 131.750 | 128.000 | 131.750 | 7 |
| 7 | 2025-11-11 | TANG.N0000 | 139.500 | 140.000 | 138.000 | 138.250 | 12 |
| 8 | 2025-10-30 | TANG.N0000 | 136.750 | 141.000 | 136.750 | 136.750 | 8 |
| 9 | 2025-10-17 | TANG.N0000 | 142.000 | 142.000 | 142.000 | 142.500 | 1 |
| 10 | 2025-10-15 | TANG.N0000 | 148.500 | 148.500 | 142.000 | 142.500 | 4 |
| 11 | 2025-10-10 | TANG.N0000 | 144.000 | 148.000 | 143.000 | 148.000 | 8 |
| 12 | 2025-10-09 | TANG.N0000 | 144.000 | 148.750 | 144.000 | 144.000 | 4 |
| 13 | 2025-10-08 | TANG.N0000 | 145.000 | 149.000 | 145.000 | 148.500 | 8 |
| 14 | 2025-10-07 | TANG.N0000 | 144.000 | 148.750 | 144.000 | 147.500 | 11 |
| 15 | 2025-10-03 | TANG.N0000 | 144.250 | 148.250 | 141.750 | 143.250 | 14 |
| 16 | 2025-10-01 | TANG.N0000 | 149.750 | 149.750 | 149.000 | 149.000 | 5 |
| 17 | 2025-09-04 | TANG.N0000 | 155.750 | 156.000 | 145.250 | 149.750 | 45 |
| 18 | 2025-08-29 | TANG.N0000 | 149.000 | 164.750 | 149.000 | 155.250 | 77 |
| 19 | 2025-08-26 | TANG.N0000 | 140.500 | 143.750 | 137.250 | 137.250 | 24 |
| 20 | 2025-08-25 | TANG.N0000 | 143.750 | 143.750 | 129.000 | 141.000 | 53 |