As per 13th of March 2026
1,049 Rs. 107.25 Rs. 112,505.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | TANG.N0000 | 107.500 | 113.000 | 106.500 | 107.250 | 12 |
| 2 | 2026-03-12 | TANG.N0000 | 107.250 | 113.250 | 107.250 | 112.000 | 2 |
| 3 | 2026-03-11 | TANG.N0000 | 110.500 | 112.000 | 110.250 | 112.000 | 8 |
| 4 | 2026-03-10 | TANG.N0000 | 113.500 | 113.500 | 110.250 | 110.250 | 2 |
| 5 | 2026-03-09 | TANG.N0000 | 118.500 | 118.500 | 105.000 | 105.250 | 29 |
| 6 | 2026-03-06 | TANG.N0000 | 117.000 | 119.000 | 111.250 | 117.500 | 5 |
| 7 | 2026-03-05 | TANG.N0000 | 113.000 | 119.750 | 110.500 | 117.000 | 12 |
| 8 | 2026-03-04 | TANG.N0000 | 120.000 | 120.000 | 115.000 | 115.000 | 6 |
| 9 | 2026-03-03 | TANG.N0000 | 110.000 | 117.000 | 110.000 | 113.250 | 17 |
| 10 | 2026-02-27 | TANG.N0000 | 118.750 | 124.500 | 118.750 | 118.750 | 8 |
| 11 | 2026-02-26 | TANG.N0000 | 120.750 | 120.750 | 120.000 | 120.250 | 15 |
| 12 | 2026-02-25 | TANG.N0000 | 120.000 | 129.000 | 120.000 | 120.000 | 8 |
| 13 | 2026-02-24 | TANG.N0000 | 120.000 | 120.000 | 120.000 | 121.000 | 3 |
| 14 | 2026-02-23 | TANG.N0000 | 129.750 | 129.750 | 120.000 | 121.000 | 12 |
| 15 | 2026-02-20 | TANG.N0000 | 126.250 | 126.250 | 125.000 | 125.500 | 7 |
| 16 | 2026-02-19 | TANG.N0000 | 126.250 | 126.750 | 126.000 | 126.750 | 5 |
| 17 | 2026-02-18 | TANG.N0000 | 125.500 | 129.750 | 125.500 | 125.500 | 8 |
| 18 | 2026-02-13 | TANG.N0000 | 126.500 | 127.000 | 126.500 | 126.750 | 7 |
| 19 | 2026-02-12 | TANG.N0000 | 126.000 | 126.500 | 126.000 | 126.250 | 10 |
| 20 | 2026-02-11 | TANG.N0000 | 124.000 | 126.750 | 124.000 | 126.500 | 7 |