As per 16th of April 2025
1,934 Rs. 68.50 Rs. 132,479.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-16 | TANG.N0000 | 69.000 | 69.000 | 68.500 | 68.500 | 7 |
| 2 | 2025-04-11 | TANG.N0000 | 67.300 | 68.900 | 66.800 | 68.900 | 6 |
| 3 | 2025-04-10 | TANG.N0000 | 67.300 | 67.400 | 67.200 | 67.300 | 13 |
| 4 | 2025-04-08 | TANG.N0000 | 66.000 | 69.000 | 66.000 | 66.800 | 6 |
| 5 | 2025-04-04 | TANG.N0000 | 67.500 | 67.600 | 67.400 | 67.600 | 4 |
| 6 | 2025-04-03 | TANG.N0000 | 68.100 | 68.900 | 67.400 | 68.000 | 9 |
| 7 | 2025-04-01 | TANG.N0000 | 69.000 | 69.000 | 69.000 | 69.000 | 7 |
| 8 | 2025-03-27 | TANG.N0000 | 69.700 | 69.700 | 69.700 | 70.000 | 1 |
| 9 | 2025-03-26 | TANG.N0000 | 70.000 | 70.000 | 69.500 | 70.000 | 19 |
| 10 | 2025-03-25 | TANG.N0000 | 73.000 | 73.000 | 73.000 | 73.000 | 3 |
| 11 | 2025-03-24 | TANG.N0000 | 67.000 | 69.800 | 67.000 | 69.700 | 3 |
| 12 | 2025-03-21 | TANG.N0000 | 69.700 | 69.700 | 67.000 | 69.700 | 6 |
| 13 | 2025-03-20 | TANG.N0000 | 69.400 | 69.500 | 69.400 | 69.400 | 4 |
| 14 | 2025-03-19 | TANG.N0000 | 69.300 | 69.400 | 66.200 | 67.300 | 8 |
| 15 | 2025-03-18 | TANG.N0000 | 66.600 | 69.700 | 66.500 | 69.300 | 5 |
| 16 | 2025-03-17 | TANG.N0000 | 66.400 | 69.900 | 66.000 | 66.100 | 7 |
| 17 | 2025-03-14 | TANG.N0000 | 70.000 | 73.800 | 66.000 | 67.300 | 12 |
| 18 | 2025-03-12 | TANG.N0000 | 70.000 | 70.000 | 68.400 | 69.500 | 6 |
| 19 | 2025-03-11 | TANG.N0000 | 69.000 | 70.000 | 69.000 | 74.500 | 3 |
| 20 | 2025-03-10 | TANG.N0000 | 74.500 | 74.500 | 74.500 | 74.500 | 2 |