As per 4th of October 2024
10,319 Rs. 61.20 Rs. 631,522.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TANG.N0000 | 60.900 | 62.500 | 60.900 | 61.200 | 13 |
| 2 | 2024-10-03 | TANG.N0000 | 60.900 | 60.900 | 60.900 | 60.900 | 4 |
| 3 | 2024-10-02 | TANG.N0000 | 59.200 | 61.000 | 58.100 | 60.900 | 8 |
| 4 | 2024-10-01 | TANG.N0000 | 60.100 | 61.900 | 59.300 | 60.300 | 12 |
| 5 | 2024-09-30 | TANG.N0000 | 63.000 | 63.000 | 61.000 | 61.500 | 14 |
| 6 | 2024-09-27 | TANG.N0000 | 62.000 | 63.000 | 59.500 | 61.000 | 26 |
| 7 | 2024-09-26 | TANG.N0000 | 62.900 | 62.900 | 59.200 | 59.300 | 10 |
| 8 | 2024-09-25 | TANG.N0000 | 63.000 | 63.000 | 59.000 | 59.200 | 57 |
| 9 | 2024-09-24 | TANG.N0000 | 62.900 | 63.000 | 62.800 | 60.800 | 6 |
| 10 | 2024-09-23 | TANG.N0000 | 63.000 | 63.000 | 63.000 | 60.800 | 1 |
| 11 | 2024-09-20 | TANG.N0000 | 61.700 | 62.900 | 61.700 | 60.800 | 3 |
| 12 | 2024-09-19 | TANG.N0000 | 50.800 | 61.700 | 50.800 | 60.800 | 2 |
| 13 | 2024-09-18 | TANG.N0000 | 61.700 | 61.700 | 61.700 | 60.800 | 1 |
| 14 | 2024-09-13 | TANG.N0000 | 61.500 | 61.500 | 61.500 | 60.800 | 1 |
| 15 | 2024-09-12 | TANG.N0000 | 59.000 | 59.000 | 59.000 | 60.800 | 1 |
| 16 | 2024-09-11 | TANG.N0000 | 61.000 | 61.000 | 59.000 | 60.800 | 5 |
| 17 | 2024-09-10 | TANG.N0000 | 57.600 | 61.000 | 57.600 | 60.800 | 4 |
| 18 | 2024-09-09 | TANG.N0000 | 58.100 | 61.800 | 58.100 | 60.000 | 2 |
| 19 | 2024-09-06 | TANG.N0000 | 57.600 | 57.600 | 57.600 | 60.000 | 1 |
| 20 | 2024-09-05 | TANG.N0000 | 61.900 | 61.900 | 59.000 | 60.000 | 2 |