TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-26 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
8 |
| 1993-05-25 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1993-05-24 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
4 |
| 1993-05-20 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
14 |
| 1993-05-19 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1993-05-18 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1993-05-17 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
2 |
| 1993-05-14 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
3 |
| 1993-05-13 |
TAJ.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
7 |
| 1993-05-12 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1993-05-10 |
TAJ.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
6 |
| 1993-05-04 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1993-05-03 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1993-04-29 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
4 |
| 1993-04-27 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1993-04-26 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1993-04-23 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1993-04-22 |
TAJ.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
4 |
| 1993-04-21 |
TAJ.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1993-04-20 |
TAJ.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |