As per 8th of December 2025
2,962 Rs. 39.80 Rs. 117,887.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TAJ.N0000 | 39.900 | 40.000 | 39.800 | 39.800 | 15 |
| 2 | 2025-12-05 | TAJ.N0000 | 41.200 | 41.200 | 38.000 | 38.300 | 24 |
| 3 | 2025-12-03 | TAJ.N0000 | 41.500 | 42.000 | 40.000 | 41.800 | 16 |
| 4 | 2025-12-02 | TAJ.N0000 | 41.800 | 42.000 | 41.800 | 41.500 | 11 |
| 5 | 2025-12-01 | TAJ.N0000 | 43.000 | 43.000 | 40.000 | 41.500 | 32 |
| 6 | 2025-11-28 | TAJ.N0000 | 45.000 | 45.000 | 44.900 | 45.000 | 3 |
| 7 | 2025-11-27 | TAJ.N0000 | 43.000 | 45.500 | 42.400 | 42.900 | 15 |
| 8 | 2025-11-26 | TAJ.N0000 | 46.500 | 46.500 | 44.000 | 45.600 | 17 |
| 9 | 2025-11-11 | TAJ.N0000 | 47.000 | 47.000 | 45.000 | 46.000 | 24 |
| 10 | 2025-10-30 | TAJ.N0000 | 46.900 | 47.000 | 46.200 | 46.800 | 27 |
| 11 | 2025-10-17 | TAJ.N0000 | 45.500 | 48.600 | 45.500 | 48.400 | 51 |
| 12 | 2025-10-15 | TAJ.N0000 | 48.000 | 48.000 | 45.000 | 45.200 | 20 |
| 13 | 2025-10-10 | TAJ.N0000 | 45.000 | 48.900 | 45.000 | 47.800 | 30 |
| 14 | 2025-10-09 | TAJ.N0000 | 46.100 | 46.100 | 46.000 | 46.000 | 11 |
| 15 | 2025-10-08 | TAJ.N0000 | 47.100 | 47.100 | 46.000 | 47.000 | 11 |
| 16 | 2025-10-07 | TAJ.N0000 | 46.100 | 48.000 | 46.100 | 46.300 | 12 |
| 17 | 2025-10-03 | TAJ.N0000 | 46.000 | 47.000 | 46.000 | 46.200 | 11 |
| 18 | 2025-10-01 | TAJ.N0000 | 47.100 | 47.100 | 45.600 | 47.100 | 9 |
| 19 | 2025-09-04 | TAJ.N0000 | 48.500 | 49.700 | 48.500 | 48.600 | 24 |
| 20 | 2025-08-29 | TAJ.N0000 | 51.400 | 51.400 | 48.500 | 49.000 | 26 |