As per 22nd of November 2024
802 Rs. 19.80 Rs. 15,879.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | TAJ.N0000 | 19.800 | 20.500 | 19.700 | 19.800 | 10 |
| 2 | 2024-11-21 | TAJ.N0000 | 20.000 | 20.600 | 19.700 | 19.900 | 12 |
| 3 | 2024-11-20 | TAJ.N0000 | 19.500 | 20.800 | 19.500 | 20.100 | 30 |
| 4 | 2024-11-19 | TAJ.N0000 | 19.300 | 20.200 | 19.000 | 19.900 | 40 |
| 5 | 2024-11-18 | TAJ.N0000 | 18.400 | 19.400 | 18.400 | 19.200 | 14 |
| 6 | 2024-11-14 | TAJ.N0000 | 19.300 | 19.300 | 19.200 | 18.300 | 4 |
| 7 | 2024-11-13 | TAJ.N0000 | 18.100 | 19.300 | 18.100 | 18.300 | 8 |
| 8 | 2024-11-12 | TAJ.N0000 | 18.300 | 18.300 | 18.000 | 18.100 | 19 |
| 9 | 2024-11-11 | TAJ.N0000 | 18.000 | 19.300 | 18.000 | 18.200 | 11 |
| 10 | 2024-11-08 | TAJ.N0000 | 17.900 | 17.900 | 17.900 | 17.900 | 2 |
| 11 | 2024-11-07 | TAJ.N0000 | 18.100 | 18.100 | 17.800 | 17.900 | 7 |
| 12 | 2024-11-06 | TAJ.N0000 | 18.200 | 18.200 | 18.000 | 18.200 | 10 |
| 13 | 2024-11-05 | TAJ.N0000 | 18.700 | 18.700 | 18.700 | 18.600 | 1 |
| 14 | 2024-11-04 | TAJ.N0000 | 18.100 | 18.700 | 18.100 | 18.600 | 10 |
| 15 | 2024-11-01 | TAJ.N0000 | 18.500 | 18.500 | 17.800 | 17.800 | 8 |
| 16 | 2024-10-30 | TAJ.N0000 | 17.900 | 18.000 | 17.800 | 17.800 | 28 |
| 17 | 2024-10-29 | TAJ.N0000 | 18.900 | 18.900 | 17.900 | 18.000 | 12 |
| 18 | 2024-10-28 | TAJ.N0000 | 18.000 | 18.500 | 18.000 | 18.500 | 8 |
| 19 | 2024-10-25 | TAJ.N0000 | 18.900 | 18.900 | 17.800 | 17.800 | 9 |
| 20 | 2024-10-24 | TAJ.N0000 | 18.100 | 18.900 | 17.800 | 18.700 | 12 |