THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-08-14 |
TAFL.N0000 |
34.000 |
35.100 |
32.500 |
33.600 |
15 |
2013-08-13 |
TAFL.N0000 |
33.700 |
35.400 |
33.000 |
33.500 |
19 |
2013-08-12 |
TAFL.N0000 |
33.500 |
34.000 |
33.500 |
33.800 |
12 |
2013-08-08 |
TAFL.N0000 |
34.000 |
34.700 |
34.000 |
34.100 |
17 |
2013-08-07 |
TAFL.N0000 |
35.000 |
35.000 |
34.000 |
34.300 |
21 |
2013-08-06 |
TAFL.N0000 |
37.700 |
37.700 |
34.000 |
35.000 |
52 |
2013-08-05 |
TAFL.N0000 |
35.500 |
35.600 |
35.500 |
35.600 |
3 |
2013-08-02 |
TAFL.N0000 |
35.700 |
35.900 |
35.700 |
35.700 |
7 |
2013-08-01 |
TAFL.N0000 |
36.500 |
37.000 |
35.500 |
36.800 |
19 |
2013-07-31 |
TAFL.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
15 |
2013-07-30 |
TAFL.N0000 |
36.500 |
37.000 |
36.500 |
36.700 |
5 |
2013-07-29 |
TAFL.N0000 |
37.400 |
37.800 |
37.400 |
37.500 |
3 |
2013-07-26 |
TAFL.N0000 |
37.900 |
37.900 |
36.500 |
37.400 |
8 |
2013-07-25 |
TAFL.N0000 |
36.000 |
37.700 |
36.000 |
37.400 |
10 |
2013-07-24 |
TAFL.N0000 |
36.500 |
36.500 |
36.000 |
36.100 |
15 |
2013-07-23 |
TAFL.N0000 |
36.500 |
36.500 |
36.300 |
36.400 |
5 |
2013-07-19 |
TAFL.N0000 |
37.700 |
37.900 |
36.100 |
37.500 |
14 |
2013-07-18 |
TAFL.N0000 |
37.900 |
37.900 |
36.000 |
36.100 |
6 |
2013-07-17 |
TAFL.N0000 |
36.200 |
38.400 |
36.100 |
36.400 |
14 |
2013-07-16 |
TAFL.N0000 |
36.400 |
37.500 |
36.300 |
37.200 |
19 |