THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-10 |
TAFL.N0000 |
36.500 |
38.000 |
36.500 |
37.500 |
45 |
2014-01-09 |
TAFL.N0000 |
36.500 |
37.900 |
36.500 |
36.500 |
16 |
2014-01-08 |
TAFL.N0000 |
37.000 |
38.000 |
36.000 |
37.400 |
49 |
2014-01-07 |
TAFL.N0000 |
37.000 |
37.000 |
36.000 |
36.200 |
13 |
2014-01-06 |
TAFL.N0000 |
37.600 |
37.600 |
36.100 |
36.100 |
11 |
2014-01-03 |
TAFL.N0000 |
37.800 |
37.800 |
36.600 |
36.700 |
12 |
2014-01-02 |
TAFL.N0000 |
37.400 |
37.800 |
37.000 |
37.800 |
15 |
2013-12-31 |
TAFL.N0000 |
37.500 |
37.500 |
36.700 |
36.900 |
16 |
2013-12-30 |
TAFL.N0000 |
37.000 |
37.400 |
36.300 |
37.400 |
25 |
2013-12-27 |
TAFL.N0000 |
37.400 |
37.400 |
36.800 |
37.000 |
13 |
2013-12-26 |
TAFL.N0000 |
37.400 |
37.400 |
36.100 |
36.500 |
16 |
2013-12-24 |
TAFL.N0000 |
37.400 |
37.500 |
36.500 |
36.500 |
10 |
2013-12-23 |
TAFL.N0000 |
36.100 |
36.800 |
36.100 |
36.300 |
6 |
2013-12-20 |
TAFL.N0000 |
37.100 |
37.100 |
36.400 |
36.600 |
6 |
2013-12-19 |
TAFL.N0000 |
37.500 |
37.500 |
36.400 |
36.600 |
21 |
2013-12-18 |
TAFL.N0000 |
36.900 |
37.500 |
35.800 |
37.200 |
18 |
2013-12-17 |
TAFL.N0000 |
36.400 |
37.000 |
35.900 |
36.300 |
32 |
2013-12-13 |
TAFL.N0000 |
36.000 |
36.400 |
35.800 |
36.000 |
17 |
2013-12-12 |
TAFL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
13 |
2013-12-11 |
TAFL.N0000 |
37.100 |
37.100 |
35.800 |
35.800 |
6 |