As per 8th of December 2025
12,001 Rs. 550.00 Rs. 6,600,550.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TAFL.N0000 | 565.750 | 567.000 | 550.000 | 550.000 | 27 |
| 2 | 2025-12-05 | TAFL.N0000 | 566.000 | 566.000 | 530.000 | 539.250 | 131 |
| 3 | 2025-12-03 | TAFL.N0000 | 559.000 | 568.000 | 543.000 | 543.000 | 111 |
| 4 | 2025-12-02 | TAFL.N0000 | 569.500 | 579.000 | 559.000 | 560.250 | 201 |
| 5 | 2025-12-01 | TAFL.N0000 | 575.000 | 581.500 | 565.250 | 570.250 | 88 |
| 6 | 2025-11-28 | TAFL.N0000 | 581.250 | 586.000 | 580.000 | 581.500 | 14 |
| 7 | 2025-11-27 | TAFL.N0000 | 584.000 | 586.000 | 582.000 | 584.250 | 34 |
| 8 | 2025-11-26 | TAFL.N0000 | 585.750 | 586.000 | 584.000 | 585.750 | 20 |
| 9 | 2025-11-11 | TAFL.N0000 | 620.500 | 629.500 | 620.500 | 623.500 | 20 |
| 10 | 2025-10-30 | TAFL.N0000 | 645.000 | 645.000 | 630.000 | 639.000 | 71 |
| 11 | 2025-10-17 | TAFL.N0000 | 600.000 | 615.000 | 594.000 | 594.250 | 39 |
| 12 | 2025-10-15 | TAFL.N0000 | 608.000 | 609.750 | 571.000 | 591.750 | 93 |
| 13 | 2025-10-10 | TAFL.N0000 | 599.750 | 604.750 | 585.000 | 600.000 | 38 |
| 14 | 2025-10-09 | TAFL.N0000 | 585.250 | 600.000 | 585.250 | 600.000 | 13 |
| 15 | 2025-10-08 | TAFL.N0000 | 601.000 | 605.000 | 560.000 | 600.000 | 75 |
| 16 | 2025-10-07 | TAFL.N0000 | 612.000 | 612.000 | 600.000 | 601.250 | 58 |
| 17 | 2025-10-03 | TAFL.N0000 | 600.000 | 612.000 | 600.000 | 608.000 | 58 |
| 18 | 2025-10-01 | TAFL.N0000 | 613.000 | 613.000 | 600.000 | 603.250 | 42 |
| 19 | 2025-09-04 | TAFL.N0000 | 541.250 | 555.000 | 540.000 | 540.000 | 53 |
| 20 | 2025-08-29 | TAFL.N0000 | 524.000 | 550.000 | 524.000 | 540.750 | 99 |