As per 20th of March 2026
35,811 Rs. 569.75 Rs. 20,403,317.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | TAFL.N0000 | 574.500 | 574.500 | 547.500 | 569.750 | 47 |
| 2 | 2026-03-19 | TAFL.N0000 | 575.000 | 575.000 | 545.000 | 547.500 | 80 |
| 3 | 2026-03-18 | TAFL.N0000 | 568.500 | 575.000 | 540.000 | 564.000 | 62 |
| 4 | 2026-03-17 | TAFL.N0000 | 565.000 | 585.000 | 518.000 | 527.250 | 128 |
| 5 | 2026-03-16 | TAFL.N0000 | 580.000 | 582.250 | 552.000 | 562.000 | 173 |
| 6 | 2026-03-13 | TAFL.N0000 | 595.500 | 595.500 | 580.000 | 584.250 | 125 |
| 7 | 2026-03-12 | TAFL.N0000 | 600.000 | 600.000 | 590.000 | 590.000 | 187 |
| 8 | 2026-03-11 | TAFL.N0000 | 612.000 | 620.000 | 600.000 | 615.000 | 87 |
| 9 | 2026-03-10 | TAFL.N0000 | 605.000 | 620.000 | 600.000 | 604.000 | 68 |
| 10 | 2026-03-09 | TAFL.N0000 | 605.000 | 605.000 | 592.000 | 597.750 | 135 |
| 11 | 2026-03-06 | TAFL.N0000 | 620.000 | 620.000 | 605.000 | 610.750 | 82 |
| 12 | 2026-03-05 | TAFL.N0000 | 620.250 | 620.250 | 611.000 | 611.500 | 81 |
| 13 | 2026-03-04 | TAFL.N0000 | 606.750 | 620.250 | 602.000 | 607.000 | 174 |
| 14 | 2026-03-03 | TAFL.N0000 | 640.000 | 640.000 | 600.000 | 605.750 | 232 |
| 15 | 2026-02-27 | TAFL.N0000 | 656.000 | 656.000 | 646.000 | 647.500 | 56 |
| 16 | 2026-02-26 | TAFL.N0000 | 655.000 | 657.000 | 645.000 | 649.250 | 166 |
| 17 | 2026-02-25 | TAFL.N0000 | 645.000 | 653.000 | 645.000 | 649.250 | 49 |
| 18 | 2026-02-24 | TAFL.N0000 | 640.250 | 658.000 | 640.000 | 641.500 | 81 |
| 19 | 2026-02-23 | TAFL.N0000 | 640.000 | 660.000 | 640.000 | 645.500 | 53 |
| 20 | 2026-02-20 | TAFL.N0000 | 660.000 | 660.000 | 637.000 | 640.250 | 62 |