As per 4th of October 2024
9,456 Rs. 282.50 Rs. 2,671,320.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TAFL.N0000 | 286.750 | 286.750 | 280.000 | 282.500 | 44 |
| 2 | 2024-10-03 | TAFL.N0000 | 287.000 | 289.250 | 287.000 | 287.250 | 2 |
| 3 | 2024-10-02 | TAFL.N0000 | 290.000 | 295.000 | 284.000 | 284.250 | 15 |
| 4 | 2024-10-01 | TAFL.N0000 | 295.000 | 295.000 | 285.000 | 285.250 | 52 |
| 5 | 2024-09-30 | TAFL.N0000 | 290.000 | 294.500 | 290.000 | 290.250 | 30 |
| 6 | 2024-09-27 | TAFL.N0000 | 289.250 | 290.000 | 288.000 | 290.000 | 10 |
| 7 | 2024-09-26 | TAFL.N0000 | 291.250 | 294.500 | 289.500 | 290.000 | 39 |
| 8 | 2024-09-25 | TAFL.N0000 | 294.500 | 294.500 | 290.000 | 293.750 | 48 |
| 9 | 2024-09-24 | TAFL.N0000 | 289.750 | 294.500 | 289.750 | 290.500 | 48 |
| 10 | 2024-09-23 | TAFL.N0000 | 285.750 | 289.750 | 283.000 | 289.750 | 33 |
| 11 | 2024-09-20 | TAFL.N0000 | 290.000 | 290.000 | 286.000 | 290.000 | 17 |
| 12 | 2024-09-19 | TAFL.N0000 | 285.000 | 295.000 | 284.500 | 285.500 | 36 |
| 13 | 2024-09-18 | TAFL.N0000 | 290.000 | 290.000 | 275.250 | 284.750 | 18 |
| 14 | 2024-09-13 | TAFL.N0000 | 283.500 | 284.750 | 280.000 | 280.000 | 13 |
| 15 | 2024-09-12 | TAFL.N0000 | 275.000 | 283.000 | 275.000 | 283.000 | 17 |
| 16 | 2024-09-11 | TAFL.N0000 | 283.000 | 283.000 | 275.000 | 275.000 | 14 |
| 17 | 2024-09-10 | TAFL.N0000 | 280.000 | 283.750 | 274.500 | 275.000 | 57 |
| 18 | 2024-09-09 | TAFL.N0000 | 285.000 | 285.000 | 280.000 | 281.750 | 32 |
| 19 | 2024-09-06 | TAFL.N0000 | 287.000 | 287.000 | 279.500 | 280.000 | 25 |
| 20 | 2024-09-05 | TAFL.N0000 | 282.250 | 297.500 | 282.000 | 287.000 | 31 |