SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-20 |
SUN.N0000 |
50.200 |
52.200 |
50.200 |
50.300 |
3 |
| 2016-05-19 |
SUN.N0000 |
50.200 |
50.200 |
50.200 |
54.000 |
2 |
| 2016-05-18 |
SUN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2016-05-17 |
SUN.N0000 |
54.300 |
54.300 |
54.300 |
50.200 |
1 |
| 2016-05-16 |
SUN.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2016-05-13 |
SUN.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2016-05-12 |
SUN.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
2 |
| 2016-05-11 |
SUN.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
7 |
| 2016-05-10 |
SUN.N0000 |
50.000 |
52.000 |
50.000 |
50.300 |
3 |
| 2016-05-09 |
SUN.N0000 |
50.000 |
53.900 |
50.000 |
50.200 |
4 |
| 2016-05-06 |
SUN.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2016-05-05 |
SUN.N0000 |
50.600 |
51.000 |
50.200 |
50.600 |
9 |
| 2016-05-03 |
SUN.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
1 |
| 2016-04-29 |
SUN.N0000 |
50.200 |
50.200 |
50.100 |
50.200 |
5 |
| 2016-04-28 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2016-04-26 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2016-04-25 |
SUN.N0000 |
50.000 |
52.200 |
50.000 |
50.000 |
6 |
| 2016-04-19 |
SUN.N0000 |
51.000 |
51.000 |
50.000 |
50.400 |
19 |
| 2016-04-18 |
SUN.N0000 |
53.900 |
53.900 |
50.500 |
50.500 |
4 |
| 2016-04-15 |
SUN.N0000 |
53.300 |
53.300 |
53.300 |
52.500 |
2 |