SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-26 |
SUN.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2016-10-25 |
SUN.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
13 |
| 2016-10-24 |
SUN.N0000 |
51.900 |
51.900 |
51.000 |
51.000 |
3 |
| 2016-10-19 |
SUN.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
4 |
| 2016-10-18 |
SUN.N0000 |
53.000 |
53.000 |
51.200 |
51.200 |
4 |
| 2016-10-17 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2016-10-14 |
SUN.N0000 |
52.000 |
52.800 |
52.000 |
52.000 |
28 |
| 2016-10-13 |
SUN.N0000 |
51.100 |
52.500 |
51.100 |
52.500 |
3 |
| 2016-10-12 |
SUN.N0000 |
52.000 |
54.500 |
51.000 |
51.100 |
22 |
| 2016-10-11 |
SUN.N0000 |
51.100 |
51.100 |
50.100 |
50.200 |
7 |
| 2016-10-10 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2016-10-07 |
SUN.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
7 |
| 2016-10-06 |
SUN.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
5 |
| 2016-10-05 |
SUN.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2016-10-04 |
SUN.N0000 |
52.500 |
52.500 |
52.100 |
52.500 |
2 |
| 2016-10-03 |
SUN.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2016-09-30 |
SUN.N0000 |
54.200 |
54.200 |
53.500 |
53.500 |
2 |
| 2016-09-28 |
SUN.N0000 |
54.200 |
54.200 |
54.200 |
52.100 |
1 |
| 2016-09-27 |
SUN.N0000 |
52.200 |
54.100 |
52.100 |
52.100 |
4 |
| 2016-09-26 |
SUN.N0000 |
54.200 |
54.200 |
54.200 |
54.200 |
2 |