SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
SUN.N0000 |
56.000 |
57.900 |
56.000 |
57.000 |
53 |
| 2016-08-22 |
SUN.N0000 |
56.500 |
58.800 |
56.500 |
57.800 |
14 |
| 2016-08-19 |
SUN.N0000 |
55.900 |
58.800 |
55.600 |
56.500 |
27 |
| 2016-08-18 |
SUN.N0000 |
55.000 |
55.800 |
55.000 |
55.600 |
25 |
| 2016-08-16 |
SUN.N0000 |
54.100 |
54.100 |
54.100 |
55.500 |
1 |
| 2016-08-15 |
SUN.N0000 |
55.500 |
55.500 |
55.000 |
55.500 |
18 |
| 2016-08-12 |
SUN.N0000 |
55.500 |
55.500 |
54.500 |
55.400 |
2 |
| 2016-08-11 |
SUN.N0000 |
55.400 |
55.800 |
55.400 |
55.500 |
8 |
| 2016-08-10 |
SUN.N0000 |
52.000 |
55.500 |
52.000 |
55.000 |
102 |
| 2016-08-08 |
SUN.N0000 |
51.800 |
51.800 |
50.600 |
51.000 |
2 |
| 2016-08-05 |
SUN.N0000 |
51.000 |
51.900 |
51.000 |
51.000 |
6 |
| 2016-08-03 |
SUN.N0000 |
50.300 |
50.400 |
50.300 |
50.400 |
2 |
| 2016-08-02 |
SUN.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2016-07-28 |
SUN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2016-07-22 |
SUN.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
9 |
| 2016-07-20 |
SUN.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
4 |
| 2016-07-18 |
SUN.N0000 |
50.000 |
50.100 |
50.000 |
50.100 |
2 |
| 2016-07-13 |
SUN.N0000 |
50.000 |
50.300 |
50.000 |
50.000 |
41 |
| 2016-07-12 |
SUN.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
19 |
| 2016-07-11 |
SUN.N0000 |
50.000 |
52.700 |
50.000 |
50.200 |
6 |