SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-12 |
SUN.N0000 |
55.500 |
56.000 |
55.100 |
55.500 |
11 |
| 2017-05-09 |
SUN.N0000 |
53.000 |
56.000 |
53.000 |
56.000 |
54 |
| 2017-05-08 |
SUN.N0000 |
52.200 |
53.000 |
52.200 |
52.500 |
4 |
| 2017-05-05 |
SUN.N0000 |
51.400 |
52.500 |
51.000 |
52.500 |
10 |
| 2017-05-04 |
SUN.N0000 |
50.200 |
51.000 |
50.200 |
50.900 |
3 |
| 2017-05-03 |
SUN.N0000 |
52.000 |
52.000 |
50.100 |
51.500 |
3 |
| 2017-04-28 |
SUN.N0000 |
50.200 |
51.400 |
50.000 |
51.100 |
9 |
| 2017-04-27 |
SUN.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
11 |
| 2017-04-26 |
SUN.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
5 |
| 2017-04-24 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2017-04-21 |
SUN.N0000 |
50.000 |
52.000 |
50.000 |
50.100 |
11 |
| 2017-04-20 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2017-04-19 |
SUN.N0000 |
51.000 |
51.200 |
51.000 |
51.100 |
4 |
| 2017-04-18 |
SUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2017-04-17 |
SUN.N0000 |
50.300 |
51.000 |
50.300 |
51.000 |
2 |
| 2017-04-11 |
SUN.N0000 |
49.900 |
50.300 |
49.900 |
50.000 |
26 |
| 2017-04-07 |
SUN.N0000 |
47.200 |
49.900 |
47.200 |
49.900 |
9 |
| 2017-04-05 |
SUN.N0000 |
47.100 |
47.100 |
47.100 |
47.100 |
1 |
| 2017-04-04 |
SUN.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
3 |
| 2017-03-31 |
SUN.N0000 |
49.000 |
50.000 |
46.000 |
46.100 |
11 |