SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
SUN.N0000 |
57.200 |
57.200 |
57.200 |
57.200 |
1 |
| 2018-01-10 |
SUN.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
17 |
| 2018-01-09 |
SUN.N0000 |
57.000 |
59.800 |
57.000 |
59.600 |
10 |
| 2018-01-05 |
SUN.N0000 |
58.000 |
58.000 |
57.000 |
57.100 |
10 |
| 2018-01-04 |
SUN.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
3 |
| 2018-01-03 |
SUN.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
5 |
| 2018-01-02 |
SUN.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
10 |
| 2017-12-29 |
SUN.N0000 |
58.000 |
58.000 |
55.000 |
57.000 |
10 |
| 2017-12-28 |
SUN.N0000 |
55.400 |
56.000 |
55.400 |
52.100 |
5 |
| 2017-12-27 |
SUN.N0000 |
55.400 |
55.400 |
55.400 |
52.100 |
1 |
| 2017-12-22 |
SUN.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
2 |
| 2017-12-20 |
SUN.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2017-12-19 |
SUN.N0000 |
53.900 |
53.900 |
52.100 |
52.100 |
4 |
| 2017-12-12 |
SUN.N0000 |
52.000 |
52.000 |
50.100 |
54.000 |
4 |
| 2017-12-11 |
SUN.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
2 |
| 2017-12-08 |
SUN.N0000 |
48.000 |
53.900 |
48.000 |
48.000 |
2 |
| 2017-12-05 |
SUN.N0000 |
55.400 |
55.400 |
55.400 |
55.400 |
1 |
| 2017-12-04 |
SUN.N0000 |
55.500 |
55.600 |
55.500 |
55.500 |
2 |
| 2017-11-29 |
SUN.N0000 |
57.000 |
57.000 |
55.500 |
55.500 |
4 |
| 2017-11-28 |
SUN.N0000 |
55.300 |
55.300 |
55.300 |
55.300 |
1 |