SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-01 |
SUN.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
4 |
| 2012-10-30 |
SUN.N0000 |
28.500 |
28.500 |
27.100 |
27.200 |
7 |
| 2012-10-25 |
SUN.N0000 |
28.300 |
29.500 |
28.200 |
28.200 |
9 |
| 2012-10-24 |
SUN.N0000 |
28.300 |
28.600 |
28.300 |
28.400 |
7 |
| 2012-10-23 |
SUN.N0000 |
28.300 |
29.500 |
28.300 |
29.500 |
3 |
| 2012-10-19 |
SUN.N0000 |
30.000 |
30.000 |
28.100 |
28.200 |
10 |
| 2012-10-18 |
SUN.N0000 |
28.100 |
29.900 |
28.100 |
29.900 |
2 |
| 2012-10-17 |
SUN.N0000 |
29.000 |
29.000 |
28.100 |
28.200 |
12 |
| 2012-10-16 |
SUN.N0000 |
28.700 |
28.700 |
28.100 |
28.100 |
8 |
| 2012-10-11 |
SUN.N0000 |
29.300 |
29.300 |
28.600 |
28.700 |
3 |
| 2012-10-10 |
SUN.N0000 |
29.400 |
30.300 |
29.300 |
29.500 |
8 |
| 2012-10-09 |
SUN.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
4 |
| 2012-10-08 |
SUN.N0000 |
29.100 |
30.000 |
29.100 |
30.000 |
4 |
| 2012-10-05 |
SUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2012-10-04 |
SUN.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
6 |
| 2012-10-02 |
SUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2012-10-01 |
SUN.N0000 |
31.800 |
31.800 |
30.100 |
30.100 |
3 |
| 2012-09-28 |
SUN.N0000 |
31.000 |
31.100 |
31.000 |
31.000 |
11 |
| 2012-09-27 |
SUN.N0000 |
31.000 |
31.000 |
30.000 |
30.300 |
18 |
| 2012-09-26 |
SUN.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |