DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-11 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-08 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-07 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-06 |
STAF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2002-11-05 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-11-01 |
STAF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2002-10-31 |
STAF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-10-30 |
STAF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2002-10-29 |
STAF.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
2 |
| 2002-10-25 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-24 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-10-23 |
STAF.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
9 |
| 2002-10-18 |
STAF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-10-17 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-16 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-11 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-10 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-09 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-07 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-02 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |