DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-21 |
STAF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-13 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-01-10 |
STAF.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
2 |
| 2003-01-09 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-01-08 |
STAF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-01-07 |
STAF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2003-01-06 |
STAF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-01-03 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-01-02 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-12-31 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-12-20 |
STAF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-12-18 |
STAF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2002-12-17 |
STAF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-16 |
STAF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-12-03 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-29 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-26 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-21 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-20 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-11-15 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |