DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-18 |
STAF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-10-17 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-16 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-11 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-10 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-09 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-07 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-02 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-09-30 |
STAF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 2002-09-27 |
STAF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-09-26 |
STAF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-09-25 |
STAF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2002-09-24 |
STAF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-09-23 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-09-19 |
STAF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2002-09-18 |
STAF.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
4 |
| 2002-09-17 |
STAF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2002-09-16 |
STAF.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
14 |
| 2002-09-13 |
STAF.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
16 |
| 2002-09-12 |
STAF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |