AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
SPEN.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
1 |
| 2010-02-17 |
SPEN.N0000 |
1230.000 |
1250.000 |
1230.000 |
1250.000 |
2 |
| 2010-02-16 |
SPEN.N0000 |
1230.000 |
1230.000 |
1230.000 |
1230.000 |
7 |
| 2010-02-15 |
SPEN.N0000 |
1230.000 |
1230.000 |
1230.000 |
1230.000 |
1 |
| 2010-02-12 |
SPEN.N0000 |
1339.000 |
1339.000 |
1339.000 |
1339.000 |
2 |
| 2010-02-10 |
SPEN.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.000 |
13 |
| 2010-02-09 |
SPEN.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.000 |
7 |
| 2010-02-08 |
SPEN.N0000 |
1379.500 |
1380.000 |
1375.000 |
1376.000 |
12 |
| 2010-02-05 |
SPEN.N0000 |
1370.000 |
1400.000 |
1370.000 |
1379.000 |
18 |
| 2010-02-03 |
SPEN.N0000 |
1382.500 |
1390.000 |
1370.000 |
1376.000 |
11 |
| 2010-02-02 |
SPEN.N0000 |
1440.000 |
1440.000 |
1350.000 |
1358.250 |
11 |
| 2010-02-01 |
SPEN.N0000 |
1450.000 |
1450.000 |
1440.000 |
1440.000 |
2 |
| 2010-01-28 |
SPEN.N0000 |
1340.750 |
1450.000 |
1340.000 |
1386.250 |
16 |
| 2010-01-26 |
SPEN.N0000 |
1325.000 |
1375.000 |
1325.000 |
1340.750 |
10 |
| 2010-01-25 |
SPEN.N0000 |
1260.000 |
1277.000 |
1260.000 |
1276.000 |
5 |
| 2010-01-21 |
SPEN.N0000 |
1255.000 |
1255.000 |
1250.000 |
1251.000 |
18 |
| 2010-01-20 |
SPEN.N0000 |
1224.750 |
1260.000 |
1224.750 |
1250.750 |
28 |
| 2010-01-18 |
SPEN.N0000 |
1016.000 |
1250.000 |
1015.000 |
1241.500 |
19 |
| 2010-01-15 |
SPEN.N0000 |
1250.000 |
1260.000 |
1248.000 |
1252.250 |
20 |
| 2010-01-13 |
SPEN.N0000 |
1225.000 |
1260.000 |
1225.000 |
1251.250 |
37 |