AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-06 |
SPEN.N0000 |
1450.000 |
1451.000 |
1450.000 |
1450.250 |
9 |
| 2010-05-05 |
SPEN.N0000 |
1448.000 |
1450.000 |
1448.000 |
1450.000 |
15 |
| 2010-05-03 |
SPEN.N0000 |
1450.000 |
1450.000 |
1450.000 |
1450.000 |
8 |
| 2010-04-30 |
SPEN.N0000 |
1451.000 |
1451.000 |
1450.000 |
1450.250 |
9 |
| 2010-04-29 |
SPEN.N0000 |
1450.000 |
1450.000 |
1450.000 |
1450.000 |
1 |
| 2010-04-27 |
SPEN.N0000 |
1499.750 |
1500.000 |
1499.000 |
1499.000 |
3 |
| 2010-04-26 |
SPEN.N0000 |
1460.000 |
1500.000 |
1460.000 |
1494.250 |
7 |
| 2010-04-23 |
SPEN.N0000 |
1450.000 |
1450.000 |
1450.000 |
1450.000 |
1 |
| 2010-04-22 |
SPEN.N0000 |
1400.000 |
1450.000 |
1400.000 |
1426.000 |
14 |
| 2010-04-21 |
SPEN.N0000 |
1399.750 |
1410.000 |
1399.750 |
1410.000 |
2 |
| 2010-04-20 |
SPEN.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
6 |
| 2010-04-19 |
SPEN.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
7 |
| 2010-04-16 |
SPEN.N0000 |
1375.500 |
1375.500 |
1375.500 |
1375.500 |
4 |
| 2010-04-15 |
SPEN.N0000 |
1375.000 |
1375.000 |
1375.000 |
1375.000 |
1 |
| 2010-04-12 |
SPEN.N0000 |
1399.000 |
1400.000 |
1399.000 |
1399.750 |
2 |
| 2010-04-08 |
SPEN.N0000 |
1379.000 |
1390.000 |
1379.000 |
1381.250 |
18 |
| 2010-04-07 |
SPEN.N0000 |
1375.000 |
1380.000 |
1375.000 |
1375.750 |
11 |
| 2010-04-06 |
SPEN.N0000 |
1370.000 |
1380.000 |
1370.000 |
1374.750 |
8 |
| 2010-04-05 |
SPEN.N0000 |
1350.000 |
1350.000 |
1340.000 |
1340.000 |
2 |
| 2010-03-31 |
SPEN.N0000 |
1360.000 |
1375.000 |
1360.000 |
1373.750 |
7 |