AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-31 |
SPEN.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
7 |
| 2012-12-28 |
SPEN.N0000 |
120.000 |
122.100 |
117.500 |
120.000 |
12 |
| 2012-12-26 |
SPEN.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2012-12-24 |
SPEN.N0000 |
117.500 |
117.500 |
117.400 |
117.500 |
5 |
| 2012-12-21 |
SPEN.N0000 |
120.000 |
120.000 |
117.200 |
117.300 |
5 |
| 2012-12-20 |
SPEN.N0000 |
117.500 |
119.000 |
117.500 |
117.600 |
13 |
| 2012-12-19 |
SPEN.N0000 |
117.500 |
118.000 |
117.500 |
117.500 |
6 |
| 2012-12-18 |
SPEN.N0000 |
117.100 |
118.000 |
117.000 |
118.000 |
14 |
| 2012-12-17 |
SPEN.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
4 |
| 2012-12-14 |
SPEN.N0000 |
117.200 |
118.000 |
117.200 |
117.500 |
8 |
| 2012-12-13 |
SPEN.N0000 |
119.000 |
121.000 |
119.000 |
120.500 |
13 |
| 2012-12-12 |
SPEN.N0000 |
117.000 |
118.000 |
116.900 |
118.000 |
15 |
| 2012-12-11 |
SPEN.N0000 |
117.000 |
117.000 |
116.200 |
116.400 |
17 |
| 2012-12-10 |
SPEN.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
6 |
| 2012-12-07 |
SPEN.N0000 |
117.500 |
117.600 |
117.000 |
117.500 |
8 |
| 2012-12-06 |
SPEN.N0000 |
117.500 |
117.500 |
116.200 |
117.000 |
19 |
| 2012-12-05 |
SPEN.N0000 |
116.200 |
116.500 |
116.000 |
116.000 |
9 |
| 2012-12-04 |
SPEN.N0000 |
117.000 |
118.000 |
116.600 |
116.700 |
5 |
| 2012-12-03 |
SPEN.N0000 |
115.700 |
119.000 |
115.000 |
118.200 |
9 |
| 2012-11-30 |
SPEN.N0000 |
117.500 |
118.000 |
117.500 |
117.600 |
16 |