AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-31 |
SPEN.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
10 |
| 2013-01-30 |
SPEN.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
5 |
| 2013-01-29 |
SPEN.N0000 |
124.000 |
125.000 |
123.000 |
125.000 |
10 |
| 2013-01-28 |
SPEN.N0000 |
125.900 |
126.500 |
123.000 |
124.000 |
15 |
| 2013-01-24 |
SPEN.N0000 |
125.500 |
125.600 |
125.500 |
125.500 |
13 |
| 2013-01-23 |
SPEN.N0000 |
125.000 |
128.000 |
125.000 |
125.000 |
11 |
| 2013-01-22 |
SPEN.N0000 |
122.400 |
125.000 |
122.000 |
124.900 |
46 |
| 2013-01-21 |
SPEN.N0000 |
122.400 |
123.000 |
122.100 |
122.200 |
10 |
| 2013-01-18 |
SPEN.N0000 |
122.000 |
122.500 |
122.000 |
122.400 |
7 |
| 2013-01-17 |
SPEN.N0000 |
120.600 |
122.000 |
120.600 |
122.000 |
32 |
| 2013-01-16 |
SPEN.N0000 |
120.600 |
121.300 |
120.000 |
121.000 |
19 |
| 2013-01-15 |
SPEN.N0000 |
121.500 |
121.500 |
120.500 |
120.500 |
6 |
| 2013-01-11 |
SPEN.N0000 |
121.000 |
123.900 |
121.000 |
121.900 |
14 |
| 2013-01-10 |
SPEN.N0000 |
122.000 |
123.000 |
120.100 |
120.600 |
32 |
| 2013-01-09 |
SPEN.N0000 |
120.000 |
121.900 |
120.000 |
121.300 |
5 |
| 2013-01-08 |
SPEN.N0000 |
119.000 |
121.900 |
119.000 |
121.200 |
8 |
| 2013-01-07 |
SPEN.N0000 |
120.000 |
120.000 |
118.600 |
120.000 |
19 |
| 2013-01-04 |
SPEN.N0000 |
119.000 |
120.000 |
118.500 |
120.000 |
14 |
| 2013-01-03 |
SPEN.N0000 |
120.000 |
120.000 |
118.600 |
119.700 |
11 |
| 2013-01-02 |
SPEN.N0000 |
119.000 |
120.000 |
118.500 |
119.700 |
14 |