As per 22nd of November 2024
1,339 Rs. 860.25 Rs. 1,151,874.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SOY.N0000 | 849.250 | 879.000 | 840.000 | 860.250 | 29 |
| 2 | 2024-11-21 | SOY.N0000 | 850.000 | 850.000 | 840.000 | 840.500 | 15 |
| 3 | 2024-11-20 | SOY.N0000 | 850.000 | 850.000 | 831.000 | 840.250 | 16 |
| 4 | 2024-11-19 | SOY.N0000 | 838.000 | 850.000 | 829.750 | 845.750 | 20 |
| 5 | 2024-11-18 | SOY.N0000 | 838.000 | 851.000 | 830.000 | 838.250 | 56 |
| 6 | 2024-11-14 | SOY.N0000 | 830.000 | 830.000 | 825.250 | 825.500 | 8 |
| 7 | 2024-11-13 | SOY.N0000 | 830.000 | 838.500 | 823.250 | 837.250 | 22 |
| 8 | 2024-11-12 | SOY.N0000 | 830.000 | 830.250 | 829.000 | 830.000 | 10 |
| 9 | 2024-11-11 | SOY.N0000 | 823.000 | 839.500 | 823.000 | 831.250 | 25 |
| 10 | 2024-11-08 | SOY.N0000 | 821.000 | 833.000 | 821.000 | 824.750 | 8 |
| 11 | 2024-11-07 | SOY.N0000 | 834.500 | 834.500 | 815.000 | 824.750 | 11 |
| 12 | 2024-11-06 | SOY.N0000 | 825.000 | 825.000 | 820.000 | 820.500 | 7 |
| 13 | 2024-11-05 | SOY.N0000 | 820.500 | 829.750 | 810.250 | 829.500 | 25 |
| 14 | 2024-11-04 | SOY.N0000 | 830.000 | 834.750 | 828.500 | 829.250 | 15 |
| 15 | 2024-11-01 | SOY.N0000 | 824.000 | 835.000 | 810.250 | 830.250 | 41 |
| 16 | 2024-10-30 | SOY.N0000 | 834.750 | 842.000 | 820.000 | 823.250 | 20 |
| 17 | 2024-10-29 | SOY.N0000 | 789.250 | 843.000 | 788.750 | 826.750 | 140 |
| 18 | 2024-10-28 | SOY.N0000 | 785.000 | 820.000 | 764.750 | 767.750 | 293 |
| 19 | 2024-10-25 | SOY.N0000 | 733.250 | 753.750 | 730.000 | 731.750 | 20 |
| 20 | 2024-10-24 | SOY.N0000 | 750.000 | 759.500 | 730.000 | 731.250 | 96 |