As per 4th of October 2024
5,432 Rs. 741.25 Rs. 4,026,470.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SOY.N0000 | 779.750 | 779.750 | 740.000 | 741.250 | 136 |
| 2 | 2024-10-03 | SOY.N0000 | 771.250 | 775.500 | 750.000 | 757.500 | 116 |
| 3 | 2024-10-02 | SOY.N0000 | 780.000 | 789.000 | 770.000 | 770.000 | 26 |
| 4 | 2024-10-01 | SOY.N0000 | 780.000 | 780.000 | 772.000 | 772.000 | 18 |
| 5 | 2024-09-30 | SOY.N0000 | 782.000 | 783.000 | 770.000 | 778.000 | 22 |
| 6 | 2024-09-27 | SOY.N0000 | 780.000 | 780.000 | 770.000 | 777.750 | 39 |
| 7 | 2024-09-26 | SOY.N0000 | 799.750 | 800.000 | 770.000 | 777.250 | 47 |
| 8 | 2024-09-25 | SOY.N0000 | 783.750 | 799.750 | 783.750 | 790.500 | 45 |
| 9 | 2024-09-24 | SOY.N0000 | 780.000 | 783.750 | 780.000 | 783.250 | 63 |
| 10 | 2024-09-23 | SOY.N0000 | 758.000 | 780.000 | 758.000 | 761.250 | 6 |
| 11 | 2024-09-20 | SOY.N0000 | 780.000 | 780.000 | 755.000 | 761.250 | 31 |
| 12 | 2024-09-19 | SOY.N0000 | 780.000 | 785.000 | 765.000 | 766.250 | 53 |
| 13 | 2024-09-18 | SOY.N0000 | 780.000 | 785.000 | 765.000 | 767.000 | 66 |
| 14 | 2024-09-13 | SOY.N0000 | 780.000 | 795.250 | 774.000 | 780.500 | 51 |
| 15 | 2024-09-12 | SOY.N0000 | 789.750 | 789.750 | 777.000 | 771.000 | 13 |
| 16 | 2024-09-11 | SOY.N0000 | 789.750 | 789.750 | 770.000 | 771.000 | 47 |
| 17 | 2024-09-10 | SOY.N0000 | 800.000 | 800.000 | 770.000 | 771.250 | 62 |
| 18 | 2024-09-09 | SOY.N0000 | 800.000 | 800.000 | 780.000 | 793.500 | 65 |
| 19 | 2024-09-06 | SOY.N0000 | 819.750 | 819.750 | 815.000 | 783.000 | 13 |
| 20 | 2024-09-05 | SOY.N0000 | 809.000 | 820.000 | 780.000 | 783.000 | 53 |