As per 9th of May 2025
26 Rs. 1,414.00 Rs. 36,764.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | SOY.N0000 | 1425.000 | 1445.000 | 1425.000 | 1414.000 | 2 |
| 2 | 2025-05-08 | SOY.N0000 | 1385.000 | 1425.000 | 1385.000 | 1414.000 | 16 |
| 3 | 2025-05-07 | SOY.N0000 | 1424.000 | 1424.000 | 1424.000 | 1399.500 | 1 |
| 4 | 2025-05-06 | SOY.N0000 | 1380.000 | 1385.000 | 1380.000 | 1399.500 | 7 |
| 5 | 2025-05-05 | SOY.N0000 | 1410.000 | 1410.000 | 1410.000 | 1399.500 | 3 |
| 6 | 2025-05-02 | SOY.N0000 | 1396.750 | 1403.000 | 1378.000 | 1399.500 | 17 |
| 7 | 2025-04-30 | SOY.N0000 | 1380.000 | 1400.000 | 1365.000 | 1396.750 | 13 |
| 8 | 2025-04-28 | SOY.N0000 | 1370.000 | 1377.000 | 1370.000 | 1377.000 | 7 |
| 9 | 2025-04-25 | SOY.N0000 | 1365.000 | 1365.000 | 1365.000 | 1365.500 | 1 |
| 10 | 2025-04-24 | SOY.N0000 | 1378.750 | 1378.750 | 1361.250 | 1365.500 | 12 |
| 11 | 2025-04-23 | SOY.N0000 | 1389.000 | 1389.000 | 1350.250 | 1385.250 | 4 |
| 12 | 2025-04-22 | SOY.N0000 | 1374.500 | 1400.000 | 1374.500 | 1385.250 | 28 |
| 13 | 2025-04-21 | SOY.N0000 | 1349.750 | 1375.000 | 1347.750 | 1353.750 | 44 |
| 14 | 2025-04-17 | SOY.N0000 | 1305.250 | 1305.250 | 1260.000 | 1295.250 | 21 |
| 15 | 2025-04-16 | SOY.N0000 | 1344.250 | 1360.000 | 1344.250 | 1351.750 | 35 |
| 16 | 2025-04-11 | SOY.N0000 | 1340.000 | 1343.750 | 1340.000 | 1341.000 | 9 |
| 17 | 2025-04-10 | SOY.N0000 | 1299.500 | 1350.000 | 1295.000 | 1346.250 | 65 |
| 18 | 2025-04-09 | SOY.N0000 | 1250.000 | 1260.000 | 1250.000 | 1245.250 | 2 |
| 19 | 2025-04-08 | SOY.N0000 | 1297.750 | 1297.750 | 1225.500 | 1245.250 | 4 |
| 20 | 2025-04-07 | SOY.N0000 | 1300.000 | 1300.000 | 1200.000 | 1245.250 | 32 |