As per 25th of May 2026
22 Rs. 3,034.00 Rs. 66,748.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-25 | SLND.N0000 | 3035.000 | 3380.000 | 3034.000 | 3034.000 | 10 |
| 2 | 2026-05-22 | SLND.N0000 | 3103.500 | 3390.000 | 3000.000 | 3034.000 | 23 |
| 3 | 2026-05-20 | SLND.N0000 | 3800.500 | 3800.500 | 3550.000 | 3670.500 | 22 |
| 4 | 2026-05-15 | SLND.N0000 | 2866.000 | 3562.500 | 2866.000 | 3542.250 | 86 |
| 5 | 2026-05-13 | SLND.N0000 | 2199.750 | 2397.000 | 2199.750 | 2294.750 | 42 |
| 6 | 2026-05-12 | SLND.N0000 | 2012.000 | 2031.750 | 2012.000 | 2200.000 | 7 |
| 7 | 2026-05-08 | SLND.N0000 | 2239.500 | 2240.000 | 2235.000 | 2200.000 | 5 |
| 8 | 2026-05-07 | SLND.N0000 | 2240.000 | 2240.000 | 2000.000 | 2200.000 | 3 |
| 9 | 2026-05-06 | SLND.N0000 | 2198.000 | 2244.000 | 2190.000 | 2200.000 | 6 |
| 10 | 2026-05-05 | SLND.N0000 | 2000.000 | 2198.000 | 2000.000 | 2140.250 | 16 |
| 11 | 2026-05-04 | SLND.N0000 | 2100.000 | 2138.000 | 2000.000 | 2107.750 | 17 |
| 12 | 2026-04-30 | SLND.N0000 | 1850.000 | 2139.000 | 1850.000 | 2023.250 | 64 |
| 13 | 2026-04-28 | SLND.N0000 | 1821.750 | 1993.500 | 1810.000 | 1711.500 | 6 |
| 14 | 2026-04-27 | SLND.N0000 | 1850.000 | 1850.000 | 1850.000 | 1711.500 | 1 |
| 15 | 2026-04-24 | SLND.N0000 | 2000.000 | 2002.000 | 1998.000 | 1711.500 | 9 |
| 16 | 2026-04-23 | SLND.N0000 | 1974.000 | 2000.000 | 1783.250 | 1711.500 | 20 |
| 17 | 2026-04-22 | SLND.N0000 | 1947.500 | 1974.750 | 1777.000 | 1711.500 | 16 |
| 18 | 2026-04-21 | SLND.N0000 | 1924.000 | 1925.000 | 1775.000 | 1711.500 | 5 |
| 19 | 2026-04-20 | SLND.N0000 | 1854.000 | 1857.000 | 1854.000 | 1711.500 | 3 |
| 20 | 2026-04-17 | SLND.N0000 | 1978.500 | 1978.500 | 1975.000 | 1711.500 | 4 |