As per 4th of October 2024
1 Rs. 1,334.75 Rs. 1,334.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SLND.N0000 | 1156.000 | 1156.000 | 1156.000 | 1334.750 | 1 |
| 2 | 2024-09-27 | SLND.N0000 | 1449.750 | 1449.750 | 1449.750 | 1334.750 | 1 |
| 3 | 2024-09-19 | SLND.N0000 | 1400.000 | 1400.000 | 1400.000 | 1334.750 | 1 |
| 4 | 2024-09-13 | SLND.N0000 | 1334.750 | 1334.750 | 1334.750 | 1334.750 | 1 |
| 5 | 2024-09-03 | SLND.N0000 | 1334.000 | 1400.000 | 1334.000 | 1334.750 | 4 |
| 6 | 2024-08-30 | SLND.N0000 | 1250.000 | 1250.000 | 1250.000 | 1334.750 | 1 |
| 7 | 2024-08-28 | SLND.N0000 | 1253.000 | 1253.000 | 1253.000 | 1334.750 | 1 |
| 8 | 2024-08-27 | SLND.N0000 | 1300.000 | 1300.000 | 1300.000 | 1334.750 | 1 |
| 9 | 2024-08-20 | SLND.N0000 | 1300.000 | 1300.000 | 1300.000 | 1334.750 | 1 |
| 10 | 2024-07-17 | SLND.N0000 | 1443.000 | 1443.000 | 1443.000 | 1334.750 | 1 |
| 11 | 2024-07-11 | SLND.N0000 | 1447.500 | 1447.500 | 1447.500 | 1334.750 | 1 |
| 12 | 2024-07-01 | SLND.N0000 | 1300.000 | 1300.000 | 1300.000 | 1334.750 | 1 |
| 13 | 2024-06-24 | SLND.N0000 | 1300.000 | 1300.000 | 1300.000 | 1334.750 | 1 |
| 14 | 2024-06-12 | SLND.N0000 | 1321.000 | 1321.000 | 1321.000 | 1334.750 | 1 |
| 15 | 2024-05-27 | SLND.N0000 | 1389.750 | 1389.750 | 1389.750 | 1334.750 | 1 |
| 16 | 2024-05-22 | SLND.N0000 | 1384.750 | 1385.000 | 1384.750 | 1334.750 | 4 |
| 17 | 2024-05-21 | SLND.N0000 | 1324.000 | 1324.000 | 1324.000 | 1334.750 | 2 |
| 18 | 2024-05-13 | SLND.N0000 | 1395.500 | 1395.500 | 1395.000 | 1334.750 | 3 |
| 19 | 2024-05-10 | SLND.N0000 | 1386.250 | 1392.000 | 1386.250 | 1334.750 | 3 |
| 20 | 2024-05-06 | SLND.N0000 | 1252.500 | 1399.000 | 1252.500 | 1334.750 | 27 |