As per 11th of April 2025
1 Rs. 1,476.50 Rs. 1,476.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | SLND.N0000 | 1302.000 | 1302.000 | 1302.000 | 1476.500 | 1 |
| 2 | 2025-04-07 | SLND.N0000 | 1300.250 | 1300.250 | 1300.000 | 1476.500 | 2 |
| 3 | 2025-03-26 | SLND.N0000 | 1300.500 | 1300.500 | 1300.000 | 1476.500 | 3 |
| 4 | 2025-02-25 | SLND.N0000 | 1351.250 | 1351.250 | 1350.000 | 1476.500 | 2 |
| 5 | 2025-02-24 | SLND.N0000 | 1400.000 | 1400.000 | 1350.000 | 1476.500 | 2 |
| 6 | 2025-02-17 | SLND.N0000 | 1326.000 | 1327.000 | 1326.000 | 1476.500 | 2 |
| 7 | 2025-02-05 | SLND.N0000 | 1478.750 | 1478.750 | 1478.750 | 1476.500 | 1 |
| 8 | 2025-01-31 | SLND.N0000 | 1425.000 | 1425.000 | 1425.000 | 1476.500 | 5 |
| 9 | 2025-01-29 | SLND.N0000 | 1353.500 | 1400.000 | 1352.500 | 1476.500 | 11 |
| 10 | 2025-01-07 | SLND.N0000 | 1402.000 | 1450.000 | 1402.000 | 1476.500 | 3 |
| 11 | 2025-01-06 | SLND.N0000 | 1401.000 | 1401.000 | 1401.000 | 1476.500 | 1 |
| 12 | 2025-01-03 | SLND.N0000 | 1401.000 | 1401.000 | 1401.000 | 1476.500 | 1 |
| 13 | 2025-01-02 | SLND.N0000 | 1535.000 | 1599.000 | 1410.250 | 1476.500 | 46 |