As per 8th of December 2025
64 Rs. 1,816.50 Rs. 116,256.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SLND.N0000 | 1816.500 | 1999.000 | 1800.000 | 1816.500 | 14 |
| 2 | 2025-12-05 | SLND.N0000 | 1817.000 | 1999.000 | 1804.000 | 1816.500 | 19 |
| 3 | 2025-12-03 | SLND.N0000 | 1852.000 | 1999.000 | 1852.000 | 1974.000 | 7 |
| 4 | 2025-12-02 | SLND.N0000 | 1861.000 | 1860.000 | 1860.000 | 1974.000 | 2 |
| 5 | 2025-12-01 | SLND.N0000 | 2000.000 | 2098.500 | 1900.000 | 1974.000 | 24 |
| 6 | 2025-11-28 | SLND.N0000 | 2099.000 | 2099.000 | 2000.000 | 2000.000 | 5 |
| 7 | 2025-11-27 | SLND.N0000 | 1999.750 | 2050.000 | 1999.750 | 2000.500 | 14 |
| 8 | 2025-11-26 | SLND.N0000 | 1816.500 | 2050.000 | 1816.500 | 1998.500 | 23 |
| 9 | 2025-11-11 | SLND.N0000 | 1780.000 | 1780.000 | 1700.000 | 1779.000 | 2 |
| 10 | 2025-10-30 | SLND.N0000 | 1601.000 | 1799.000 | 1601.000 | 1718.250 | 2 |
| 11 | 2025-10-17 | SLND.N0000 | 1695.750 | 1695.750 | 1695.750 | 1639.500 | 1 |
| 12 | 2025-10-15 | SLND.N0000 | 1698.000 | 1698.000 | 1660.250 | 1639.500 | 2 |
| 13 | 2025-10-10 | SLND.N0000 | 1582.000 | 1582.000 | 1524.750 | 1639.500 | 9 |
| 14 | 2025-10-09 | SLND.N0000 | 1590.000 | 1590.000 | 1590.000 | 1639.500 | 2 |
| 15 | 2025-10-07 | SLND.N0000 | 1630.000 | 1640.000 | 1571.000 | 1639.500 | 12 |
| 16 | 2025-10-01 | SLND.N0000 | 1525.000 | 1525.000 | 1525.000 | 1632.000 | 1 |
| 17 | 2025-08-29 | SLND.N0000 | 1647.500 | 1647.500 | 1647.500 | 1650.000 | 2 |
| 18 | 2025-08-20 | SLND.N0000 | 1650.000 | 1650.000 | 1650.000 | 1650.000 | 5 |
| 19 | 2025-08-19 | SLND.N0000 | 1535.000 | 1650.000 | 1535.000 | 1649.750 | 13 |
| 20 | 2025-08-18 | SLND.N0000 | 1650.000 | 1650.000 | 1532.500 | 1648.750 | 12 |