As per 22nd of November 2024
300 Rs. 1,334.75 Rs. 400,425.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SLND.N0000 | 1334.750 | 1334.750 | 1334.750 | 1334.750 | 1 |
| 2 | 2024-11-21 | SLND.N0000 | 1425.000 | 1425.000 | 1425.000 | 1334.750 | 1 |
| 3 | 2024-11-19 | SLND.N0000 | 1280.000 | 1280.000 | 1280.000 | 1334.750 | 1 |
| 4 | 2024-11-18 | SLND.N0000 | 1437.000 | 1437.000 | 1437.000 | 1334.750 | 1 |
| 5 | 2024-11-14 | SLND.N0000 | 1347.500 | 1347.500 | 1346.750 | 1334.750 | 5 |
| 6 | 2024-11-13 | SLND.N0000 | 1348.000 | 1348.000 | 1347.750 | 1334.750 | 2 |
| 7 | 2024-11-12 | SLND.N0000 | 1348.750 | 1348.750 | 1348.250 | 1334.750 | 3 |
| 8 | 2024-11-11 | SLND.N0000 | 1349.000 | 1349.000 | 1349.000 | 1334.750 | 1 |
| 9 | 2024-11-08 | SLND.N0000 | 1349.500 | 1349.500 | 1349.250 | 1334.750 | 2 |
| 10 | 2024-11-05 | SLND.N0000 | 1335.000 | 1335.000 | 1335.000 | 1334.750 | 1 |
| 11 | 2024-11-04 | SLND.N0000 | 1350.000 | 1350.000 | 1350.000 | 1334.750 | 1 |
| 12 | 2024-10-30 | SLND.N0000 | 1421.000 | 1421.000 | 1421.000 | 1334.750 | 1 |
| 13 | 2024-10-08 | SLND.N0000 | 1158.000 | 1158.000 | 1158.000 | 1334.750 | 1 |
| 14 | 2024-10-07 | SLND.N0000 | 1438.500 | 1438.500 | 1438.500 | 1334.750 | 5 |
| 15 | 2024-10-04 | SLND.N0000 | 1156.000 | 1156.000 | 1156.000 | 1334.750 | 1 |
| 16 | 2024-09-27 | SLND.N0000 | 1449.750 | 1449.750 | 1449.750 | 1334.750 | 1 |
| 17 | 2024-09-19 | SLND.N0000 | 1400.000 | 1400.000 | 1400.000 | 1334.750 | 1 |
| 18 | 2024-09-13 | SLND.N0000 | 1334.750 | 1334.750 | 1334.750 | 1334.750 | 1 |
| 19 | 2024-09-03 | SLND.N0000 | 1334.000 | 1400.000 | 1334.000 | 1334.750 | 4 |
| 20 | 2024-08-30 | SLND.N0000 | 1250.000 | 1250.000 | 1250.000 | 1334.750 | 1 |