As per 13th of March 2026
174 Rs. 1,810.25 Rs. 314,983.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SLND.N0000 | 1778.000 | 1850.000 | 1750.000 | 1810.250 | 13 |
| 2 | 2026-03-12 | SLND.N0000 | 1777.000 | 1778.000 | 1777.000 | 1754.750 | 4 |
| 3 | 2026-03-11 | SLND.N0000 | 1780.250 | 1780.250 | 1780.000 | 1754.750 | 4 |
| 4 | 2026-03-10 | SLND.N0000 | 1751.000 | 1942.500 | 1751.000 | 1754.750 | 11 |
| 5 | 2026-03-09 | SLND.N0000 | 1998.000 | 2098.000 | 1950.000 | 1933.750 | 4 |
| 6 | 2026-03-04 | SLND.N0000 | 1800.000 | 2098.000 | 1800.000 | 1933.750 | 6 |
| 7 | 2026-03-03 | SLND.N0000 | 1914.000 | 1914.000 | 1700.000 | 1933.750 | 10 |
| 8 | 2026-02-27 | SLND.N0000 | 1921.500 | 2198.000 | 1910.000 | 1933.750 | 34 |
| 9 | 2026-02-26 | SLND.N0000 | 1901.000 | 2348.000 | 1901.000 | 2201.250 | 29 |
| 10 | 2026-02-25 | SLND.N0000 | 2024.000 | 2200.000 | 2024.000 | 2124.500 | 52 |
| 11 | 2026-02-24 | SLND.N0000 | 1815.000 | 2022.750 | 1815.000 | 2001.250 | 13 |
| 12 | 2026-02-23 | SLND.N0000 | 1995.000 | 1995.000 | 1949.000 | 1987.000 | 2 |
| 13 | 2026-02-20 | SLND.N0000 | 1815.000 | 1998.000 | 1815.000 | 1987.000 | 2 |
| 14 | 2026-02-19 | SLND.N0000 | 1825.250 | 1825.250 | 1814.000 | 1987.000 | 5 |
| 15 | 2026-02-18 | SLND.N0000 | 1998.000 | 2000.000 | 1900.000 | 1987.000 | 7 |
| 16 | 2026-02-13 | SLND.N0000 | 1987.000 | 1987.000 | 1987.000 | 1987.500 | 1 |
| 17 | 2026-02-12 | SLND.N0000 | 1863.000 | 2025.000 | 1863.000 | 1987.500 | 23 |
| 18 | 2026-02-11 | SLND.N0000 | 1810.250 | 1811.000 | 1810.000 | 1810.000 | 12 |
| 19 | 2026-02-10 | SLND.N0000 | 1810.000 | 1810.000 | 1810.000 | 1806.250 | 1 |
| 20 | 2026-02-09 | SLND.N0000 | 1815.000 | 1815.250 | 1806.250 | 1806.250 | 17 |