As per 17th of April 2025
1,144,342 Rs. 16.00 Rs. 18,309,472.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SIRA.N0000 | 15.900 | 16.100 | 15.800 | 16.000 | 91 |
| 2 | 2025-04-16 | SIRA.N0000 | 15.800 | 16.100 | 15.700 | 15.900 | 85 |
| 3 | 2025-04-11 | SIRA.N0000 | 15.900 | 15.900 | 15.500 | 15.700 | 56 |
| 4 | 2025-04-10 | SIRA.N0000 | 15.500 | 16.000 | 15.500 | 15.700 | 147 |
| 5 | 2025-04-09 | SIRA.N0000 | 15.700 | 15.700 | 14.800 | 14.800 | 97 |
| 6 | 2025-04-08 | SIRA.N0000 | 14.300 | 15.600 | 14.300 | 15.400 | 145 |
| 7 | 2025-04-07 | SIRA.N0000 | 15.200 | 15.200 | 13.700 | 14.300 | 255 |
| 8 | 2025-04-04 | SIRA.N0000 | 15.700 | 16.100 | 15.000 | 15.500 | 72 |
| 9 | 2025-04-03 | SIRA.N0000 | 16.100 | 16.100 | 15.700 | 15.800 | 129 |
| 10 | 2025-04-02 | SIRA.N0000 | 16.100 | 16.300 | 15.900 | 16.200 | 60 |
| 11 | 2025-04-01 | SIRA.N0000 | 15.600 | 16.000 | 15.600 | 16.000 | 83 |
| 12 | 2025-03-28 | SIRA.N0000 | 15.900 | 15.900 | 15.600 | 15.700 | 63 |
| 13 | 2025-03-27 | SIRA.N0000 | 15.900 | 15.900 | 15.700 | 15.800 | 39 |
| 14 | 2025-03-26 | SIRA.N0000 | 16.000 | 16.000 | 15.700 | 15.900 | 34 |
| 15 | 2025-03-25 | SIRA.N0000 | 16.200 | 16.200 | 15.600 | 15.900 | 140 |
| 16 | 2025-03-24 | SIRA.N0000 | 16.200 | 16.300 | 15.900 | 15.900 | 112 |
| 17 | 2025-03-21 | SIRA.N0000 | 15.800 | 16.100 | 15.600 | 16.000 | 100 |
| 18 | 2025-03-20 | SIRA.N0000 | 15.500 | 16.200 | 12.300 | 15.500 | 279 |
| 19 | 2025-03-19 | SIRA.N0000 | 15.300 | 16.200 | 15.300 | 15.500 | 112 |
| 20 | 2025-03-18 | SIRA.N0000 | 15.900 | 16.200 | 15.400 | 15.600 | 156 |