As per 19th of March 2026
409,094 Rs. 28.10 Rs. 11,495,541.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | SIRA.N0000 | 28.500 | 29.000 | 27.000 | 28.100 | 189 |
| 2 | 2026-03-18 | SIRA.N0000 | 26.800 | 29.300 | 26.800 | 28.700 | 239 |
| 3 | 2026-03-17 | SIRA.N0000 | 28.500 | 30.500 | 26.200 | 26.800 | 706 |
| 4 | 2026-03-16 | SIRA.N0000 | 30.000 | 30.200 | 28.000 | 29.200 | 449 |
| 5 | 2026-03-13 | SIRA.N0000 | 31.200 | 31.200 | 29.900 | 30.300 | 300 |
| 6 | 2026-03-12 | SIRA.N0000 | 31.400 | 31.400 | 30.000 | 30.700 | 291 |
| 7 | 2026-03-11 | SIRA.N0000 | 31.500 | 32.300 | 31.000 | 31.100 | 287 |
| 8 | 2026-03-10 | SIRA.N0000 | 31.000 | 32.000 | 31.000 | 31.400 | 264 |
| 9 | 2026-03-09 | SIRA.N0000 | 31.800 | 31.800 | 30.200 | 30.800 | 516 |
| 10 | 2026-03-06 | SIRA.N0000 | 32.900 | 33.000 | 31.800 | 32.500 | 323 |
| 11 | 2026-03-05 | SIRA.N0000 | 32.000 | 33.000 | 32.000 | 32.700 | 218 |
| 12 | 2026-03-04 | SIRA.N0000 | 31.000 | 33.000 | 31.000 | 31.900 | 597 |
| 13 | 2026-03-03 | SIRA.N0000 | 32.000 | 33.500 | 31.000 | 31.300 | 934 |
| 14 | 2026-02-27 | SIRA.N0000 | 35.600 | 35.600 | 34.700 | 34.900 | 216 |
| 15 | 2026-02-26 | SIRA.N0000 | 34.400 | 36.200 | 34.400 | 35.300 | 411 |
| 16 | 2026-02-25 | SIRA.N0000 | 34.900 | 34.900 | 34.000 | 34.100 | 501 |
| 17 | 2026-02-24 | SIRA.N0000 | 35.000 | 35.300 | 34.500 | 34.800 | 332 |
| 18 | 2026-02-23 | SIRA.N0000 | 35.400 | 35.500 | 35.000 | 35.000 | 224 |
| 19 | 2026-02-20 | SIRA.N0000 | 36.000 | 36.000 | 34.900 | 35.400 | 374 |
| 20 | 2026-02-19 | SIRA.N0000 | 36.400 | 36.400 | 35.500 | 35.900 | 205 |