As per 4th of October 2024
234,074 Rs. 10.00 Rs. 2,340,740.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SIRA.N0000 | 10.000 | 10.000 | 9.800 | 10.000 | 73 |
| 2 | 2024-10-03 | SIRA.N0000 | 10.100 | 10.100 | 9.900 | 10.100 | 11 |
| 3 | 2024-10-02 | SIRA.N0000 | 10.300 | 10.400 | 9.900 | 10.000 | 76 |
| 4 | 2024-10-01 | SIRA.N0000 | 10.600 | 10.600 | 10.200 | 10.300 | 53 |
| 5 | 2024-09-30 | SIRA.N0000 | 10.800 | 10.800 | 9.700 | 10.000 | 118 |
| 6 | 2024-09-27 | SIRA.N0000 | 10.600 | 10.800 | 10.300 | 10.600 | 31 |
| 7 | 2024-09-26 | SIRA.N0000 | 10.400 | 10.900 | 10.200 | 10.500 | 71 |
| 8 | 2024-09-25 | SIRA.N0000 | 10.000 | 10.400 | 10.000 | 10.400 | 70 |
| 9 | 2024-09-24 | SIRA.N0000 | 9.700 | 10.200 | 9.700 | 10.200 | 63 |
| 10 | 2024-09-23 | SIRA.N0000 | 10.400 | 10.400 | 9.800 | 9.800 | 25 |
| 11 | 2024-09-20 | SIRA.N0000 | 9.700 | 10.000 | 9.700 | 9.800 | 33 |
| 12 | 2024-09-19 | SIRA.N0000 | 9.800 | 9.800 | 9.600 | 9.700 | 38 |
| 13 | 2024-09-18 | SIRA.N0000 | 9.800 | 9.800 | 9.800 | 9.800 | 8 |
| 14 | 2024-09-13 | SIRA.N0000 | 9.800 | 9.800 | 9.700 | 9.800 | 13 |
| 15 | 2024-09-12 | SIRA.N0000 | 9.700 | 9.800 | 9.600 | 9.700 | 8 |
| 16 | 2024-09-11 | SIRA.N0000 | 9.900 | 10.000 | 8.000 | 9.800 | 64 |
| 17 | 2024-09-10 | SIRA.N0000 | 9.700 | 9.900 | 9.500 | 9.900 | 54 |
| 18 | 2024-09-09 | SIRA.N0000 | 9.900 | 9.900 | 9.800 | 9.900 | 19 |
| 19 | 2024-09-06 | SIRA.N0000 | 9.900 | 10.000 | 9.800 | 9.900 | 26 |
| 20 | 2024-09-05 | SIRA.N0000 | 10.000 | 10.000 | 9.900 | 10.000 | 11 |