As per 8th of December 2025
1,257,577 Rs. 31.70 Rs. 39,865,190.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SIRA.N0000 | 31.800 | 32.700 | 31.500 | 31.700 | 345 |
| 2 | 2025-12-05 | SIRA.N0000 | 32.400 | 33.000 | 31.300 | 31.800 | 502 |
| 3 | 2025-12-03 | SIRA.N0000 | 32.900 | 33.300 | 32.000 | 32.200 | 512 |
| 4 | 2025-12-02 | SIRA.N0000 | 33.000 | 33.400 | 32.300 | 32.900 | 682 |
| 5 | 2025-12-01 | SIRA.N0000 | 31.500 | 33.100 | 30.700 | 32.000 | 1064 |
| 6 | 2025-11-28 | SIRA.N0000 | 31.300 | 32.700 | 31.300 | 32.400 | 245 |
| 7 | 2025-11-27 | SIRA.N0000 | 32.500 | 32.900 | 31.400 | 31.500 | 381 |
| 8 | 2025-11-26 | SIRA.N0000 | 32.700 | 33.000 | 31.800 | 32.000 | 369 |
| 9 | 2025-11-11 | SIRA.N0000 | 32.200 | 33.600 | 31.500 | 33.400 | 837 |
| 10 | 2025-10-30 | SIRA.N0000 | 32.800 | 33.800 | 32.500 | 33.600 | 1134 |
| 11 | 2025-10-17 | SIRA.N0000 | 27.100 | 28.700 | 26.800 | 28.400 | 703 |
| 12 | 2025-10-15 | SIRA.N0000 | 27.200 | 27.500 | 26.500 | 26.700 | 510 |
| 13 | 2025-10-10 | SIRA.N0000 | 26.700 | 28.100 | 26.000 | 27.300 | 568 |
| 14 | 2025-10-09 | SIRA.N0000 | 27.500 | 27.500 | 26.700 | 26.900 | 649 |
| 15 | 2025-10-08 | SIRA.N0000 | 27.800 | 28.000 | 27.200 | 27.300 | 487 |
| 16 | 2025-10-07 | SIRA.N0000 | 28.500 | 28.900 | 27.600 | 27.800 | 496 |
| 17 | 2025-10-03 | SIRA.N0000 | 29.000 | 29.200 | 28.000 | 28.300 | 495 |
| 18 | 2025-10-01 | SIRA.N0000 | 27.600 | 27.600 | 26.700 | 27.000 | 1074 |
| 19 | 2025-09-04 | SIRA.N0000 | 26.400 | 26.400 | 25.900 | 26.000 | 411 |
| 20 | 2025-08-29 | SIRA.N0000 | 24.300 | 24.300 | 23.600 | 23.900 | 561 |