As per 26th of November 2024
79,706 Rs. 10.60 Rs. 844,883.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-26 | SIRA.N0000 | 10.600 | 10.700 | 10.500 | 10.600 | 50 |
| 2 | 2024-11-25 | SIRA.N0000 | 10.700 | 10.800 | 10.300 | 10.600 | 48 |
| 3 | 2024-11-22 | SIRA.N0000 | 10.700 | 10.800 | 10.600 | 10.600 | 36 |
| 4 | 2024-11-21 | SIRA.N0000 | 10.600 | 10.700 | 10.400 | 10.600 | 111 |
| 5 | 2024-11-20 | SIRA.N0000 | 10.600 | 10.900 | 10.500 | 10.700 | 51 |
| 6 | 2024-11-19 | SIRA.N0000 | 11.000 | 11.000 | 10.700 | 10.700 | 69 |
| 7 | 2024-11-18 | SIRA.N0000 | 11.000 | 11.000 | 10.800 | 10.900 | 64 |
| 8 | 2024-11-14 | SIRA.N0000 | 10.800 | 11.000 | 10.700 | 10.900 | 35 |
| 9 | 2024-11-13 | SIRA.N0000 | 10.900 | 10.900 | 10.700 | 10.900 | 75 |
| 10 | 2024-11-12 | SIRA.N0000 | 10.600 | 10.900 | 10.500 | 10.900 | 68 |
| 11 | 2024-11-11 | SIRA.N0000 | 11.000 | 11.100 | 10.300 | 10.600 | 179 |
| 12 | 2024-11-08 | SIRA.N0000 | 10.300 | 11.100 | 10.300 | 11.000 | 481 |
| 13 | 2024-11-07 | SIRA.N0000 | 10.000 | 10.200 | 10.000 | 10.200 | 32 |
| 14 | 2024-11-06 | SIRA.N0000 | 9.800 | 10.000 | 9.700 | 10.000 | 57 |
| 15 | 2024-11-05 | SIRA.N0000 | 9.900 | 10.000 | 9.800 | 10.000 | 25 |
| 16 | 2024-11-04 | SIRA.N0000 | 10.000 | 10.100 | 9.900 | 10.000 | 33 |
| 17 | 2024-11-01 | SIRA.N0000 | 9.900 | 10.200 | 9.900 | 10.100 | 66 |
| 18 | 2024-10-30 | SIRA.N0000 | 10.200 | 10.200 | 9.900 | 10.000 | 53 |
| 19 | 2024-10-29 | SIRA.N0000 | 10.000 | 10.200 | 9.900 | 10.000 | 67 |
| 20 | 2024-10-28 | SIRA.N0000 | 10.100 | 10.100 | 9.900 | 10.000 | 73 |