SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-12 |
SINI.N0000 |
62.500 |
62.750 |
62.500 |
62.750 |
2 |
| 2007-01-11 |
SINI.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2007-01-09 |
SINI.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2007-01-05 |
SINI.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2006-12-29 |
SINI.N0000 |
60.250 |
62.000 |
60.250 |
61.250 |
2 |
| 2006-12-27 |
SINI.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
6 |
| 2006-12-15 |
SINI.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
2 |
| 2006-12-08 |
SINI.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2006-12-01 |
SINI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-11-29 |
SINI.N0000 |
66.000 |
68.000 |
66.000 |
66.000 |
5 |
| 2006-11-24 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-11-14 |
SINI.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2006-10-16 |
SINI.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2006-10-12 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2006-10-09 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2006-10-02 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-09-28 |
SINI.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2006-09-20 |
SINI.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-09-19 |
SINI.N0000 |
69.500 |
70.000 |
55.000 |
64.750 |
3 |
| 2006-09-15 |
SINI.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |