As per 8th of December 2025
58,503 Rs. 9.40 Rs. 549,928.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SINH.N0000 | 9.100 | 9.500 | 9.100 | 9.400 | 25 |
| 2 | 2025-12-05 | SINH.N0000 | 9.500 | 9.500 | 9.000 | 9.300 | 69 |
| 3 | 2025-12-03 | SINH.N0000 | 9.600 | 10.400 | 9.500 | 9.500 | 80 |
| 4 | 2025-12-02 | SINH.N0000 | 10.000 | 10.400 | 9.600 | 9.700 | 51 |
| 5 | 2025-12-01 | SINH.N0000 | 9.800 | 9.800 | 9.500 | 9.600 | 85 |
| 6 | 2025-11-28 | SINH.N0000 | 9.700 | 10.000 | 9.700 | 9.800 | 27 |
| 7 | 2025-11-27 | SINH.N0000 | 10.200 | 10.200 | 9.700 | 9.700 | 74 |
| 8 | 2025-11-26 | SINH.N0000 | 10.100 | 10.300 | 9.800 | 9.900 | 74 |
| 9 | 2025-11-11 | SINH.N0000 | 10.900 | 11.100 | 10.300 | 10.400 | 101 |
| 10 | 2025-10-30 | SINH.N0000 | 11.400 | 11.600 | 10.900 | 11.000 | 71 |
| 11 | 2025-10-17 | SINH.N0000 | 10.400 | 10.800 | 10.400 | 10.700 | 149 |
| 12 | 2025-10-15 | SINH.N0000 | 9.200 | 10.200 | 9.000 | 10.000 | 419 |
| 13 | 2025-10-10 | SINH.N0000 | 8.900 | 9.000 | 8.600 | 8.900 | 74 |
| 14 | 2025-10-09 | SINH.N0000 | 8.800 | 9.000 | 8.500 | 8.900 | 114 |
| 15 | 2025-10-08 | SINH.N0000 | 9.000 | 9.000 | 8.600 | 8.800 | 39 |
| 16 | 2025-10-07 | SINH.N0000 | 9.000 | 9.000 | 8.600 | 8.800 | 97 |
| 17 | 2025-10-03 | SINH.N0000 | 8.900 | 8.900 | 8.600 | 8.900 | 104 |
| 18 | 2025-10-01 | SINH.N0000 | 8.000 | 9.300 | 7.800 | 8.800 | 360 |
| 19 | 2025-09-04 | SINH.N0000 | 8.700 | 8.700 | 8.300 | 8.300 | 41 |
| 20 | 2025-08-29 | SINH.N0000 | 8.800 | 8.800 | 8.500 | 8.700 | 74 |