As per 13th of March 2026
986,113 Rs. 20.70 Rs. 20,412,539.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SINH.N0000 | 21.000 | 21.000 | 19.600 | 20.700 | 35 |
| 2 | 2026-03-12 | SINH.N0000 | 21.000 | 21.400 | 19.500 | 20.900 | 34 |
| 3 | 2026-03-11 | SINH.N0000 | 21.000 | 21.500 | 20.300 | 21.100 | 70 |
| 4 | 2026-03-10 | SINH.N0000 | 20.900 | 21.500 | 20.300 | 20.700 | 51 |
| 5 | 2026-03-09 | SINH.N0000 | 21.000 | 21.000 | 19.600 | 20.100 | 39 |
| 6 | 2026-03-06 | SINH.N0000 | 20.500 | 22.000 | 19.800 | 21.000 | 93 |
| 7 | 2026-03-05 | SINH.N0000 | 19.700 | 21.500 | 19.700 | 20.500 | 54 |
| 8 | 2026-03-04 | SINH.N0000 | 19.000 | 19.900 | 18.500 | 19.500 | 76 |
| 9 | 2026-03-03 | SINH.N0000 | 18.500 | 20.500 | 18.500 | 19.100 | 126 |
| 10 | 2026-02-27 | SINH.N0000 | 22.000 | 22.300 | 21.900 | 22.000 | 57 |
| 11 | 2026-02-26 | SINH.N0000 | 21.200 | 22.300 | 21.200 | 22.000 | 105 |
| 12 | 2026-02-25 | SINH.N0000 | 21.800 | 21.900 | 21.500 | 21.800 | 60 |
| 13 | 2026-02-24 | SINH.N0000 | 21.000 | 22.200 | 21.000 | 21.900 | 54 |
| 14 | 2026-02-23 | SINH.N0000 | 21.500 | 21.900 | 20.800 | 21.800 | 62 |
| 15 | 2026-02-20 | SINH.N0000 | 20.700 | 21.900 | 20.400 | 21.100 | 71 |
| 16 | 2026-02-19 | SINH.N0000 | 22.000 | 22.500 | 21.000 | 21.000 | 67 |
| 17 | 2026-02-18 | SINH.N0000 | 22.000 | 22.600 | 21.500 | 21.500 | 90 |
| 18 | 2026-02-13 | SINH.N0000 | 21.200 | 22.500 | 21.100 | 22.000 | 139 |
| 19 | 2026-02-12 | SINH.N0000 | 21.900 | 22.000 | 21.100 | 21.800 | 125 |
| 20 | 2026-02-11 | SINH.N0000 | 21.500 | 22.000 | 21.000 | 21.900 | 292 |