As per 17th of April 2025
297 Rs. 2.80 Rs. 831.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SINH.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 6 |
| 2 | 2025-04-16 | SINH.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 14 |
| 3 | 2025-04-11 | SINH.N0000 | 2.900 | 2.900 | 2.800 | 2.900 | 10 |
| 4 | 2025-04-10 | SINH.N0000 | 2.800 | 2.900 | 2.700 | 2.800 | 20 |
| 5 | 2025-04-09 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 9 |
| 6 | 2025-04-08 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.700 | 11 |
| 7 | 2025-04-07 | SINH.N0000 | 2.700 | 2.800 | 2.700 | 2.800 | 20 |
| 8 | 2025-04-04 | SINH.N0000 | 2.900 | 3.000 | 2.800 | 2.800 | 44 |
| 9 | 2025-04-03 | SINH.N0000 | 2.800 | 2.800 | 2.800 | 2.800 | 10 |
| 10 | 2025-04-02 | SINH.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 12 |
| 11 | 2025-04-01 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 17 |
| 12 | 2025-03-28 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 7 |
| 13 | 2025-03-27 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 7 |
| 14 | 2025-03-26 | SINH.N0000 | 2.800 | 2.900 | 2.700 | 2.800 | 47 |
| 15 | 2025-03-25 | SINH.N0000 | 2.900 | 2.900 | 2.700 | 2.800 | 16 |
| 16 | 2025-03-24 | SINH.N0000 | 2.900 | 2.900 | 2.800 | 2.800 | 12 |
| 17 | 2025-03-21 | SINH.N0000 | 2.800 | 2.900 | 2.700 | 2.800 | 21 |
| 18 | 2025-03-20 | SINH.N0000 | 2.700 | 2.800 | 2.700 | 2.800 | 17 |
| 19 | 2025-03-19 | SINH.N0000 | 2.700 | 2.800 | 2.700 | 2.800 | 12 |
| 20 | 2025-03-18 | SINH.N0000 | 2.800 | 2.800 | 2.700 | 2.800 | 18 |