As per 4th of October 2024
2,213 Rs. 2.40 Rs. 5,311.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.400 | 8 |
| 2 | 2024-10-03 | SINH.N0000 | 2.400 | 2.400 | 2.400 | 2.400 | 10 |
| 3 | 2024-10-02 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.300 | 15 |
| 4 | 2024-10-01 | SINH.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 2 |
| 5 | 2024-09-30 | SINH.N0000 | 2.400 | 2.500 | 2.400 | 2.500 | 10 |
| 6 | 2024-09-27 | SINH.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 3 |
| 7 | 2024-09-26 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 16 |
| 8 | 2024-09-25 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 27 |
| 9 | 2024-09-24 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 23 |
| 10 | 2024-09-23 | SINH.N0000 | 2.400 | 2.500 | 2.300 | 2.400 | 9 |
| 11 | 2024-09-20 | SINH.N0000 | 2.400 | 2.400 | 2.200 | 2.300 | 10 |
| 12 | 2024-09-19 | SINH.N0000 | 2.300 | 2.500 | 2.300 | 2.400 | 16 |
| 13 | 2024-09-18 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 11 |
| 14 | 2024-09-13 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.400 | 11 |
| 15 | 2024-09-12 | SINH.N0000 | 2.500 | 2.500 | 2.200 | 2.500 | 9 |
| 16 | 2024-09-11 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.300 | 15 |
| 17 | 2024-09-10 | SINH.N0000 | 2.300 | 2.500 | 2.300 | 2.500 | 6 |
| 18 | 2024-09-09 | SINH.N0000 | 2.400 | 2.400 | 2.400 | 2.400 | 2 |
| 19 | 2024-09-06 | SINH.N0000 | 2.400 | 2.400 | 2.400 | 2.400 | 1 |
| 20 | 2024-09-05 | SINH.N0000 | 2.500 | 2.500 | 2.200 | 2.500 | 17 |