As per 22nd of November 2024
1,013 Rs. 2.50 Rs. 2,532.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SINH.N0000 | 2.300 | 2.500 | 2.300 | 2.500 | 5 |
| 2 | 2024-11-21 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 8 |
| 3 | 2024-11-20 | SINH.N0000 | 2.400 | 2.500 | 2.400 | 2.400 | 10 |
| 4 | 2024-11-19 | SINH.N0000 | 2.300 | 2.400 | 2.300 | 2.400 | 7 |
| 5 | 2024-11-18 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.400 | 19 |
| 6 | 2024-11-14 | SINH.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 2 |
| 7 | 2024-11-13 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 7 |
| 8 | 2024-11-12 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 5 |
| 9 | 2024-11-11 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 4 |
| 10 | 2024-11-08 | SINH.N0000 | 2.500 | 2.500 | 2.500 | 2.500 | 11 |
| 11 | 2024-11-07 | SINH.N0000 | 2.400 | 2.500 | 2.300 | 2.500 | 9 |
| 12 | 2024-11-06 | SINH.N0000 | 2.300 | 2.600 | 2.300 | 2.600 | 17 |
| 13 | 2024-11-05 | SINH.N0000 | 2.400 | 2.500 | 2.400 | 2.500 | 14 |
| 14 | 2024-11-04 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.500 | 7 |
| 15 | 2024-11-01 | SINH.N0000 | 2.500 | 2.500 | 2.400 | 2.400 | 9 |
| 16 | 2024-10-30 | SINH.N0000 | 2.500 | 2.600 | 2.500 | 2.500 | 22 |
| 17 | 2024-10-29 | SINH.N0000 | 2.500 | 2.600 | 2.500 | 2.500 | 23 |
| 18 | 2024-10-28 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 16 |
| 19 | 2024-10-25 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.500 | 13 |
| 20 | 2024-10-24 | SINH.N0000 | 2.500 | 2.500 | 2.300 | 2.400 | 19 |