As per 22nd of November 2024
449 Rs. 37.40 Rs. 16,792.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SING.N0000 | 36.600 | 38.700 | 36.500 | 37.400 | 14 |
| 2 | 2024-11-21 | SING.N0000 | 36.500 | 36.500 | 36.400 | 36.400 | 2 |
| 3 | 2024-11-20 | SING.N0000 | 36.000 | 37.600 | 36.000 | 35.800 | 3 |
| 4 | 2024-11-19 | SING.N0000 | 38.900 | 38.900 | 38.900 | 35.800 | 1 |
| 5 | 2024-11-18 | SING.N0000 | 35.800 | 35.800 | 35.800 | 35.800 | 2 |
| 6 | 2024-11-14 | SING.N0000 | 35.700 | 35.700 | 35.700 | 35.800 | 1 |
| 7 | 2024-11-13 | SING.N0000 | 35.600 | 39.900 | 35.600 | 35.800 | 7 |
| 8 | 2024-11-12 | SING.N0000 | 35.500 | 39.500 | 35.500 | 38.100 | 10 |
| 9 | 2024-11-08 | SING.N0000 | 39.600 | 39.700 | 35.200 | 37.500 | 6 |
| 10 | 2024-11-05 | SING.N0000 | 35.500 | 35.500 | 35.500 | 35.500 | 1 |
| 11 | 2024-11-01 | SING.N0000 | 35.300 | 35.300 | 35.200 | 35.300 | 5 |
| 12 | 2024-10-30 | SING.N0000 | 36.200 | 36.200 | 35.300 | 35.600 | 5 |
| 13 | 2024-10-24 | SING.N0000 | 35.300 | 35.300 | 35.200 | 36.000 | 2 |
| 14 | 2024-10-22 | SING.N0000 | 35.500 | 36.000 | 35.100 | 36.000 | 18 |
| 15 | 2024-10-16 | SING.N0000 | 35.700 | 35.700 | 35.600 | 35.000 | 2 |
| 16 | 2024-10-14 | SING.N0000 | 39.900 | 39.900 | 39.900 | 35.000 | 4 |
| 17 | 2024-10-11 | SING.N0000 | 35.300 | 35.300 | 35.000 | 35.000 | 9 |
| 18 | 2024-10-10 | SING.N0000 | 36.000 | 36.000 | 35.300 | 35.500 | 3 |
| 19 | 2024-10-07 | SING.N0000 | 34.300 | 37.700 | 34.300 | 35.500 | 3 |
| 20 | 2024-09-30 | SING.N0000 | 40.000 | 40.000 | 40.000 | 35.500 | 1 |