As per 30th of September 2024
1 Rs. 35.50 Rs. 35.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-09-30 | SING.N0000 | 40.000 | 40.000 | 40.000 | 35.500 | 1 |
| 2 | 2024-09-25 | SING.N0000 | 40.000 | 40.000 | 40.000 | 35.500 | 1 |
| 3 | 2024-09-18 | SING.N0000 | 35.000 | 35.000 | 35.000 | 35.500 | 1 |
| 4 | 2024-09-12 | SING.N0000 | 36.000 | 36.000 | 36.000 | 35.500 | 1 |
| 5 | 2024-09-09 | SING.N0000 | 36.000 | 36.000 | 35.500 | 35.500 | 3 |
| 6 | 2024-09-06 | SING.N0000 | 36.000 | 36.000 | 36.000 | 35.100 | 1 |
| 7 | 2024-09-05 | SING.N0000 | 35.100 | 35.100 | 35.100 | 35.100 | 2 |
| 8 | 2024-09-04 | SING.N0000 | 38.000 | 38.000 | 38.000 | 42.300 | 2 |
| 9 | 2024-08-27 | SING.N0000 | 42.100 | 42.100 | 42.100 | 42.300 | 1 |
| 10 | 2024-08-21 | SING.N0000 | 42.000 | 42.000 | 42.000 | 42.300 | 1 |
| 11 | 2024-08-16 | SING.N0000 | 42.000 | 42.000 | 37.100 | 42.300 | 7 |
| 12 | 2024-08-15 | SING.N0000 | 36.100 | 43.900 | 36.100 | 42.300 | 9 |
| 13 | 2024-08-14 | SING.N0000 | 35.000 | 38.400 | 37.200 | 38.400 | 4 |
| 14 | 2024-08-09 | SING.N0000 | 33.500 | 38.700 | 33.500 | 35.500 | 2 |
| 15 | 2024-08-05 | SING.N0000 | 33.300 | 33.300 | 33.300 | 35.500 | 1 |
| 16 | 2024-07-31 | SING.N0000 | 39.100 | 39.100 | 39.100 | 35.500 | 1 |
| 17 | 2024-07-29 | SING.N0000 | 39.100 | 39.100 | 39.100 | 35.500 | 1 |
| 18 | 2024-07-24 | SING.N0000 | 35.500 | 35.500 | 35.500 | 35.500 | 1 |
| 19 | 2024-07-19 | SING.N0000 | 35.500 | 35.500 | 35.400 | 35.500 | 5 |
| 20 | 2024-07-18 | SING.N0000 | 36.600 | 36.600 | 36.500 | 39.700 | 2 |