As per 8th of December 2025
2,889 Rs. 139.00 Rs. 401,571.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SIGV.N0000 | 140.000 | 140.000 | 136.000 | 139.000 | 31 |
| 2 | 2025-12-05 | SIGV.N0000 | 139.750 | 142.000 | 133.000 | 140.000 | 50 |
| 3 | 2025-12-03 | SIGV.N0000 | 148.750 | 149.000 | 139.000 | 139.750 | 43 |
| 4 | 2025-12-02 | SIGV.N0000 | 145.000 | 149.000 | 142.000 | 146.750 | 17 |
| 5 | 2025-12-01 | SIGV.N0000 | 142.000 | 149.500 | 140.000 | 143.500 | 51 |
| 6 | 2025-11-28 | SIGV.N0000 | 145.000 | 150.250 | 140.250 | 150.250 | 13 |
| 7 | 2025-11-27 | SIGV.N0000 | 154.250 | 154.250 | 145.000 | 147.000 | 44 |
| 8 | 2025-11-26 | SIGV.N0000 | 154.250 | 154.250 | 149.000 | 149.500 | 65 |
| 9 | 2025-11-11 | SIGV.N0000 | 122.750 | 130.000 | 120.500 | 123.500 | 22 |
| 10 | 2025-10-30 | SIGV.N0000 | 121.000 | 124.750 | 121.000 | 124.250 | 9 |
| 11 | 2025-10-17 | SIGV.N0000 | 125.000 | 125.000 | 124.500 | 124.000 | 2 |
| 12 | 2025-10-15 | SIGV.N0000 | 124.500 | 125.000 | 120.750 | 125.000 | 6 |
| 13 | 2025-10-10 | SIGV.N0000 | 125.250 | 125.250 | 121.750 | 122.750 | 18 |
| 14 | 2025-10-09 | SIGV.N0000 | 125.500 | 125.500 | 124.000 | 125.250 | 4 |
| 15 | 2025-10-08 | SIGV.N0000 | 125.500 | 125.500 | 124.000 | 125.500 | 7 |
| 16 | 2025-10-07 | SIGV.N0000 | 125.500 | 125.500 | 121.000 | 125.500 | 20 |
| 17 | 2025-10-03 | SIGV.N0000 | 125.000 | 125.500 | 124.500 | 125.500 | 8 |
| 18 | 2025-10-01 | SIGV.N0000 | 120.000 | 125.500 | 120.000 | 122.000 | 29 |
| 19 | 2025-09-04 | SIGV.N0000 | 130.000 | 130.000 | 127.750 | 127.750 | 23 |
| 20 | 2025-08-29 | SIGV.N0000 | 127.000 | 143.500 | 124.500 | 129.250 | 54 |