As per 22nd of November 2024
10,911 Rs. 43.70 Rs. 476,810.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SIGV.N0000 | 43.600 | 44.000 | 42.200 | 43.700 | 38 |
| 2 | 2024-11-21 | SIGV.N0000 | 43.900 | 43.900 | 41.100 | 41.600 | 75 |
| 3 | 2024-11-20 | SIGV.N0000 | 44.200 | 44.300 | 43.500 | 43.600 | 66 |
| 4 | 2024-11-19 | SIGV.N0000 | 42.400 | 44.000 | 40.000 | 43.300 | 174 |
| 5 | 2024-11-18 | SIGV.N0000 | 40.300 | 42.500 | 40.300 | 41.600 | 97 |
| 6 | 2024-11-14 | SIGV.N0000 | 39.800 | 41.500 | 39.000 | 40.300 | 60 |
| 7 | 2024-11-13 | SIGV.N0000 | 38.000 | 39.900 | 38.000 | 39.800 | 71 |
| 8 | 2024-11-12 | SIGV.N0000 | 37.500 | 38.000 | 37.000 | 37.500 | 11 |
| 9 | 2024-11-11 | SIGV.N0000 | 37.500 | 37.500 | 37.500 | 37.500 | 5 |
| 10 | 2024-11-08 | SIGV.N0000 | 37.500 | 37.500 | 36.800 | 37.000 | 20 |
| 11 | 2024-11-07 | SIGV.N0000 | 37.500 | 37.500 | 36.800 | 37.000 | 7 |
| 12 | 2024-11-06 | SIGV.N0000 | 37.300 | 37.300 | 37.200 | 37.200 | 3 |
| 13 | 2024-11-05 | SIGV.N0000 | 36.700 | 37.400 | 36.200 | 36.500 | 21 |
| 14 | 2024-11-04 | SIGV.N0000 | 37.500 | 38.000 | 37.100 | 37.500 | 38 |
| 15 | 2024-11-01 | SIGV.N0000 | 36.800 | 37.200 | 36.700 | 37.100 | 17 |
| 16 | 2024-10-30 | SIGV.N0000 | 38.200 | 38.200 | 36.900 | 37.000 | 20 |
| 17 | 2024-10-29 | SIGV.N0000 | 38.200 | 38.200 | 37.000 | 38.000 | 22 |
| 18 | 2024-10-28 | SIGV.N0000 | 38.200 | 38.200 | 37.000 | 37.000 | 16 |
| 19 | 2024-10-25 | SIGV.N0000 | 37.800 | 38.400 | 37.000 | 37.100 | 28 |
| 20 | 2024-10-24 | SIGV.N0000 | 36.600 | 38.400 | 36.100 | 36.900 | 37 |