As per 4th of October 2024
4,251 Rs. 34.90 Rs. 148,359.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SIGV.N0000 | 35.300 | 35.700 | 34.900 | 34.900 | 12 |
| 2 | 2024-10-03 | SIGV.N0000 | 35.500 | 35.500 | 35.300 | 35.300 | 4 |
| 3 | 2024-10-02 | SIGV.N0000 | 35.800 | 35.800 | 34.500 | 35.700 | 37 |
| 4 | 2024-10-01 | SIGV.N0000 | 35.200 | 35.900 | 34.900 | 35.500 | 30 |
| 5 | 2024-09-30 | SIGV.N0000 | 35.500 | 36.000 | 34.900 | 35.200 | 57 |
| 6 | 2024-09-27 | SIGV.N0000 | 33.200 | 35.600 | 33.000 | 34.200 | 56 |
| 7 | 2024-09-26 | SIGV.N0000 | 33.500 | 35.500 | 33.000 | 33.200 | 112 |
| 8 | 2024-09-25 | SIGV.N0000 | 33.800 | 35.500 | 33.000 | 34.100 | 129 |
| 9 | 2024-09-24 | SIGV.N0000 | 33.000 | 33.800 | 32.500 | 33.800 | 33 |
| 10 | 2024-09-23 | SIGV.N0000 | 32.900 | 33.000 | 32.900 | 33.000 | 14 |
| 11 | 2024-09-20 | SIGV.N0000 | 32.000 | 34.000 | 32.000 | 33.000 | 78 |
| 12 | 2024-09-19 | SIGV.N0000 | 33.200 | 34.100 | 32.000 | 32.000 | 119 |
| 13 | 2024-09-18 | SIGV.N0000 | 33.200 | 33.200 | 32.000 | 32.000 | 70 |
| 14 | 2024-09-13 | SIGV.N0000 | 32.100 | 33.300 | 32.000 | 33.000 | 26 |
| 15 | 2024-09-11 | SIGV.N0000 | 32.100 | 33.300 | 32.000 | 32.300 | 11 |
| 16 | 2024-09-10 | SIGV.N0000 | 33.500 | 33.500 | 32.000 | 32.000 | 16 |
| 17 | 2024-09-09 | SIGV.N0000 | 34.400 | 34.400 | 32.000 | 32.100 | 18 |
| 18 | 2024-09-06 | SIGV.N0000 | 33.800 | 33.800 | 33.800 | 33.800 | 5 |
| 19 | 2024-09-05 | SIGV.N0000 | 32.800 | 33.300 | 31.500 | 33.300 | 18 |
| 20 | 2024-09-04 | SIGV.N0000 | 34.500 | 34.500 | 33.000 | 33.800 | 3 |