SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-31 |
SHOT.N0000 |
31.500 |
33.000 |
31.500 |
32.800 |
4 |
| 2014-12-30 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2014-12-30 |
SHOT.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
1 |
| 2014-12-29 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2014-12-29 |
SHOT.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
3 |
| 2014-12-26 |
SHOT.X0000 |
24.600 |
24.600 |
24.600 |
24.600 |
2 |
| 2014-12-24 |
SHOT.X0000 |
25.200 |
25.300 |
25.200 |
25.300 |
2 |
| 2014-12-23 |
SHOT.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2014-12-22 |
SHOT.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2014-12-19 |
SHOT.X0000 |
24.400 |
25.100 |
24.400 |
24.700 |
3 |
| 2014-12-19 |
SHOT.N0000 |
33.000 |
33.800 |
33.000 |
33.000 |
2 |
| 2014-12-17 |
SHOT.X0000 |
23.900 |
24.000 |
23.900 |
24.000 |
2 |
| 2014-12-17 |
SHOT.N0000 |
32.100 |
34.000 |
32.100 |
33.000 |
9 |
| 2014-12-16 |
SHOT.X0000 |
23.400 |
23.900 |
23.400 |
23.900 |
5 |
| 2014-12-15 |
SHOT.X0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2014-12-11 |
SHOT.N0000 |
32.000 |
32.000 |
30.500 |
30.500 |
2 |
| 2014-12-10 |
SHOT.X0000 |
23.300 |
23.500 |
23.300 |
23.300 |
3 |
| 2014-12-04 |
SHOT.X0000 |
24.000 |
24.900 |
24.000 |
24.400 |
9 |
| 2014-12-03 |
SHOT.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 2014-12-03 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |