SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-20 |
SHOT.N0000 |
31.800 |
33.000 |
31.800 |
31.800 |
5 |
| 2016-05-20 |
SHOT.X0000 |
24.000 |
24.000 |
23.500 |
24.000 |
3 |
| 2016-05-19 |
SHOT.N0000 |
32.300 |
32.300 |
31.300 |
31.300 |
10 |
| 2016-05-19 |
SHOT.X0000 |
23.000 |
24.800 |
23.000 |
24.000 |
43 |
| 2016-05-17 |
SHOT.X0000 |
22.200 |
24.500 |
22.200 |
23.000 |
8 |
| 2016-05-16 |
SHOT.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
4 |
| 2016-05-13 |
SHOT.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
6 |
| 2016-05-12 |
SHOT.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2016-05-11 |
SHOT.N0000 |
31.100 |
31.100 |
31.100 |
31.700 |
1 |
| 2016-05-11 |
SHOT.X0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2016-05-10 |
SHOT.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
1 |
| 2016-05-09 |
SHOT.X0000 |
23.900 |
24.800 |
23.900 |
24.000 |
39 |
| 2016-05-09 |
SHOT.N0000 |
32.300 |
32.300 |
30.900 |
30.900 |
2 |
| 2016-05-06 |
SHOT.X0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |
| 2016-05-06 |
SHOT.N0000 |
31.900 |
31.900 |
30.800 |
30.900 |
3 |
| 2016-05-04 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2016-05-03 |
SHOT.X0000 |
21.500 |
21.500 |
21.400 |
21.400 |
2 |
| 2016-04-29 |
SHOT.X0000 |
22.200 |
24.500 |
22.200 |
24.300 |
11 |
| 2016-04-28 |
SHOT.N0000 |
31.000 |
31.000 |
30.600 |
30.700 |
3 |
| 2016-04-27 |
SHOT.N0000 |
30.000 |
31.800 |
30.000 |
31.700 |
6 |