As per 8th of December 2025
1,451 Rs. 13.70 Rs. 19,878.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SHOT.N0000 | 20.000 | 21.000 | 19.500 | 19.900 | 53 |
| 2 | 2025-12-08 | SHOT.X0000 | 13.700 | 13.700 | 13.600 | 13.700 | 4 |
| 3 | 2025-12-05 | SHOT.X0000 | 13.900 | 14.000 | 13.700 | 13.700 | 8 |
| 4 | 2025-12-05 | SHOT.N0000 | 21.900 | 21.900 | 19.600 | 20.300 | 52 |
| 5 | 2025-12-03 | SHOT.X0000 | 14.300 | 14.300 | 13.700 | 14.000 | 27 |
| 6 | 2025-12-03 | SHOT.N0000 | 21.000 | 22.900 | 20.000 | 21.500 | 26 |
| 7 | 2025-12-02 | SHOT.X0000 | 14.100 | 14.800 | 14.100 | 14.100 | 3 |
| 8 | 2025-12-02 | SHOT.N0000 | 21.400 | 22.900 | 21.500 | 21.400 | 13 |
| 9 | 2025-12-01 | SHOT.N0000 | 22.500 | 22.600 | 21.000 | 21.300 | 82 |
| 10 | 2025-12-01 | SHOT.X0000 | 14.900 | 14.900 | 13.900 | 14.100 | 39 |
| 11 | 2025-11-28 | SHOT.N0000 | 22.700 | 23.700 | 22.700 | 23.700 | 6 |
| 12 | 2025-11-28 | SHOT.X0000 | 15.900 | 15.900 | 15.300 | 15.400 | 4 |
| 13 | 2025-11-27 | SHOT.X0000 | 15.900 | 15.900 | 15.400 | 15.400 | 16 |
| 14 | 2025-11-27 | SHOT.N0000 | 23.900 | 23.900 | 23.000 | 23.000 | 4 |
| 15 | 2025-11-26 | SHOT.X0000 | 15.900 | 16.000 | 15.300 | 15.500 | 31 |
| 16 | 2025-11-26 | SHOT.N0000 | 23.600 | 23.800 | 23.000 | 23.600 | 26 |
| 17 | 2025-11-11 | SHOT.X0000 | 16.000 | 16.100 | 15.800 | 16.000 | 80 |
| 18 | 2025-11-11 | SHOT.N0000 | 24.200 | 25.900 | 24.100 | 25.200 | 35 |
| 19 | 2025-10-30 | SHOT.N0000 | 24.400 | 25.100 | 24.300 | 24.800 | 44 |
| 20 | 2025-10-30 | SHOT.X0000 | 15.400 | 15.900 | 15.400 | 15.800 | 16 |