As per 20th of March 2026
39,431 Rs. 15.80 Rs. 623,009.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | SHOT.N0000 | 15.000 | 15.800 | 15.000 | 15.800 | 18 |
| 2 | 2026-03-20 | SHOT.X0000 | 13.400 | 13.400 | 13.400 | 13.400 | 3 |
| 3 | 2026-03-19 | SHOT.X0000 | 13.500 | 13.500 | 12.500 | 13.500 | 2 |
| 4 | 2026-03-19 | SHOT.N0000 | 16.000 | 16.000 | 15.000 | 15.000 | 28 |
| 5 | 2026-03-18 | SHOT.X0000 | 13.100 | 13.100 | 12.300 | 13.000 | 21 |
| 6 | 2026-03-18 | SHOT.N0000 | 17.000 | 17.000 | 15.200 | 15.400 | 35 |
| 7 | 2026-03-17 | SHOT.N0000 | 16.500 | 18.000 | 15.700 | 15.800 | 18 |
| 8 | 2026-03-17 | SHOT.X0000 | 13.000 | 13.100 | 12.900 | 13.000 | 14 |
| 9 | 2026-03-16 | SHOT.N0000 | 17.000 | 17.000 | 15.900 | 16.500 | 33 |
| 10 | 2026-03-16 | SHOT.X0000 | 13.200 | 13.200 | 13.000 | 13.000 | 9 |
| 11 | 2026-03-13 | SHOT.N0000 | 18.100 | 18.900 | 16.900 | 17.000 | 44 |
| 12 | 2026-03-13 | SHOT.X0000 | 14.400 | 14.400 | 13.200 | 14.300 | 2 |
| 13 | 2026-03-12 | SHOT.N0000 | 18.000 | 18.900 | 18.000 | 18.100 | 9 |
| 14 | 2026-03-12 | SHOT.X0000 | 13.000 | 14.900 | 13.000 | 14.000 | 23 |
| 15 | 2026-03-11 | SHOT.X0000 | 13.000 | 13.800 | 13.000 | 13.100 | 2 |
| 16 | 2026-03-11 | SHOT.N0000 | 18.900 | 19.000 | 18.000 | 18.000 | 36 |
| 17 | 2026-03-10 | SHOT.X0000 | 13.200 | 14.000 | 13.100 | 13.100 | 8 |
| 18 | 2026-03-10 | SHOT.N0000 | 17.900 | 18.100 | 17.900 | 18.000 | 23 |
| 19 | 2026-03-09 | SHOT.N0000 | 18.600 | 18.600 | 17.900 | 18.000 | 23 |
| 20 | 2026-03-09 | SHOT.X0000 | 13.700 | 13.700 | 13.200 | 13.200 | 6 |