As per 4th of October 2024
10,011 Rs. 10.10 Rs. 101,111.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SHOT.X0000 | 9.900 | 10.300 | 9.900 | 10.100 | 10 |
| 2 | 2024-10-04 | SHOT.N0000 | 15.100 | 15.500 | 14.700 | 15.400 | 20 |
| 3 | 2024-10-03 | SHOT.X0000 | 10.300 | 10.300 | 9.600 | 9.600 | 33 |
| 4 | 2024-10-03 | SHOT.N0000 | 15.500 | 15.500 | 15.000 | 15.000 | 54 |
| 5 | 2024-10-02 | SHOT.N0000 | 15.900 | 15.900 | 15.300 | 15.300 | 23 |
| 6 | 2024-10-02 | SHOT.X0000 | 10.000 | 10.100 | 9.900 | 9.900 | 26 |
| 7 | 2024-10-01 | SHOT.N0000 | 15.300 | 16.000 | 15.300 | 15.800 | 121 |
| 8 | 2024-10-01 | SHOT.X0000 | 10.000 | 10.500 | 9.900 | 10.000 | 119 |
| 9 | 2024-09-30 | SHOT.N0000 | 14.900 | 15.800 | 14.900 | 15.500 | 293 |
| 10 | 2024-09-30 | SHOT.X0000 | 10.000 | 10.100 | 9.800 | 9.900 | 110 |
| 11 | 2024-09-27 | SHOT.N0000 | 13.500 | 14.800 | 13.500 | 14.800 | 98 |
| 12 | 2024-09-27 | SHOT.X0000 | 9.400 | 10.000 | 9.400 | 10.000 | 40 |
| 13 | 2024-09-26 | SHOT.X0000 | 9.200 | 9.400 | 8.800 | 9.000 | 22 |
| 14 | 2024-09-26 | SHOT.N0000 | 14.000 | 14.400 | 13.400 | 13.900 | 34 |
| 15 | 2024-09-25 | SHOT.X0000 | 9.300 | 9.300 | 9.100 | 9.200 | 15 |
| 16 | 2024-09-25 | SHOT.N0000 | 13.900 | 14.000 | 13.600 | 14.000 | 37 |
| 17 | 2024-09-24 | SHOT.N0000 | 13.000 | 13.800 | 13.000 | 13.800 | 99 |
| 18 | 2024-09-24 | SHOT.X0000 | 8.600 | 9.500 | 8.500 | 9.100 | 59 |
| 19 | 2024-09-23 | SHOT.N0000 | 12.900 | 13.000 | 12.500 | 13.000 | 29 |
| 20 | 2024-09-23 | SHOT.X0000 | 8.500 | 8.600 | 8.500 | 8.500 | 6 |