As per 8th of May 2025
6,252 Rs. 19.20 Rs. 120,038.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-08 | SHOT.N0000 | 19.300 | 19.300 | 19.100 | 19.200 | 13 |
| 2 | 2025-05-07 | SHOT.N0000 | 19.600 | 20.100 | 19.100 | 19.300 | 12 |
| 3 | 2025-05-07 | SHOT.X0000 | 12.000 | 12.000 | 11.800 | 11.800 | 8 |
| 4 | 2025-05-06 | SHOT.X0000 | 12.000 | 12.000 | 12.000 | 12.000 | 25 |
| 5 | 2025-05-06 | SHOT.N0000 | 19.700 | 20.300 | 19.700 | 20.000 | 4 |
| 6 | 2025-05-05 | SHOT.X0000 | 12.000 | 12.000 | 12.000 | 12.000 | 5 |
| 7 | 2025-05-05 | SHOT.N0000 | 19.800 | 20.000 | 19.700 | 19.800 | 23 |
| 8 | 2025-05-02 | SHOT.N0000 | 20.000 | 20.000 | 20.000 | 20.000 | 3 |
| 9 | 2025-04-30 | SHOT.X0000 | 12.300 | 12.300 | 12.000 | 12.000 | 8 |
| 10 | 2025-04-30 | SHOT.N0000 | 20.100 | 20.100 | 19.800 | 19.800 | 13 |
| 11 | 2025-04-29 | SHOT.N0000 | 20.000 | 20.700 | 20.000 | 20.200 | 37 |
| 12 | 2025-04-29 | SHOT.X0000 | 12.300 | 12.500 | 12.300 | 12.500 | 17 |
| 13 | 2025-04-28 | SHOT.N0000 | 20.000 | 20.200 | 20.000 | 20.100 | 14 |
| 14 | 2025-04-28 | SHOT.X0000 | 12.000 | 12.300 | 12.000 | 12.200 | 9 |
| 15 | 2025-04-25 | SHOT.X0000 | 11.700 | 12.200 | 11.700 | 12.000 | 22 |
| 16 | 2025-04-25 | SHOT.N0000 | 19.500 | 20.500 | 19.400 | 20.000 | 41 |
| 17 | 2025-04-24 | SHOT.N0000 | 19.000 | 19.500 | 18.900 | 19.300 | 17 |
| 18 | 2025-04-23 | SHOT.X0000 | 11.900 | 11.900 | 11.900 | 11.700 | 2 |
| 19 | 2025-04-23 | SHOT.N0000 | 20.300 | 20.400 | 19.100 | 19.500 | 20 |
| 20 | 2025-04-22 | SHOT.N0000 | 19.900 | 20.500 | 19.300 | 19.500 | 34 |