As per 22nd of November 2024
251,111 Rs. 17.50 Rs. 4,394,442.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SHOT.X0000 | 11.500 | 12.100 | 11.500 | 11.900 | 18 |
| 2 | 2024-11-22 | SHOT.N0000 | 17.300 | 17.800 | 17.300 | 17.500 | 33 |
| 3 | 2024-11-21 | SHOT.N0000 | 17.600 | 17.900 | 17.200 | 17.200 | 85 |
| 4 | 2024-11-21 | SHOT.X0000 | 12.000 | 12.000 | 11.500 | 11.700 | 42 |
| 5 | 2024-11-20 | SHOT.N0000 | 17.900 | 18.000 | 17.500 | 17.500 | 129 |
| 6 | 2024-11-20 | SHOT.X0000 | 11.800 | 12.200 | 11.700 | 12.000 | 287 |
| 7 | 2024-11-19 | SHOT.N0000 | 16.800 | 17.800 | 16.800 | 17.500 | 392 |
| 8 | 2024-11-19 | SHOT.X0000 | 11.200 | 12.000 | 11.200 | 11.700 | 170 |
| 9 | 2024-11-18 | SHOT.N0000 | 16.500 | 16.900 | 16.100 | 16.500 | 116 |
| 10 | 2024-11-18 | SHOT.X0000 | 11.100 | 11.500 | 11.000 | 11.200 | 91 |
| 11 | 2024-11-14 | SHOT.X0000 | 10.800 | 11.000 | 10.700 | 10.800 | 29 |
| 12 | 2024-11-14 | SHOT.N0000 | 16.500 | 16.500 | 16.000 | 16.400 | 49 |
| 13 | 2024-11-13 | SHOT.X0000 | 10.400 | 10.900 | 10.400 | 10.500 | 61 |
| 14 | 2024-11-13 | SHOT.N0000 | 15.600 | 16.400 | 15.400 | 16.100 | 57 |
| 15 | 2024-11-12 | SHOT.N0000 | 15.700 | 15.900 | 15.300 | 15.600 | 8 |
| 16 | 2024-11-12 | SHOT.X0000 | 10.400 | 10.500 | 10.300 | 10.300 | 20 |
| 17 | 2024-11-11 | SHOT.N0000 | 15.300 | 15.700 | 15.100 | 15.300 | 21 |
| 18 | 2024-11-11 | SHOT.X0000 | 10.300 | 10.400 | 10.300 | 10.400 | 3 |
| 19 | 2024-11-08 | SHOT.N0000 | 15.400 | 15.400 | 15.200 | 15.200 | 15 |
| 20 | 2024-11-07 | SHOT.N0000 | 15.100 | 15.200 | 15.100 | 15.100 | 10 |