SWARNAMAHAL FINANCIAL SERVICES PLC (SFS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-03 |
SFS.N0000 |
65.700 |
65.700 |
64.200 |
64.200 |
27 |
| 2011-11-02 |
SFS.N0000 |
64.800 |
66.000 |
63.000 |
64.700 |
69 |
| 2011-11-01 |
SFS.N0000 |
64.000 |
64.800 |
62.000 |
62.500 |
18 |
| 2011-10-31 |
SFS.N0000 |
65.000 |
65.000 |
62.300 |
62.600 |
35 |
| 2011-10-28 |
SFS.N0000 |
65.500 |
66.400 |
64.400 |
65.300 |
47 |
| 2011-10-27 |
SFS.N0000 |
65.200 |
66.400 |
65.200 |
65.500 |
20 |
| 2011-10-25 |
SFS.N0000 |
69.000 |
71.500 |
65.000 |
65.200 |
47 |
| 2011-10-24 |
SFS.N0000 |
68.000 |
69.600 |
64.000 |
68.100 |
152 |
| 2011-10-21 |
SFS.N0000 |
63.000 |
67.900 |
61.100 |
65.900 |
64 |
| 2011-10-20 |
SFS.N0000 |
67.000 |
67.000 |
60.300 |
61.100 |
33 |
| 2011-10-19 |
SFS.N0000 |
64.100 |
69.900 |
61.200 |
62.900 |
52 |
| 2011-10-18 |
SFS.N0000 |
70.800 |
70.800 |
65.000 |
66.100 |
82 |
| 2011-10-17 |
SFS.N0000 |
70.200 |
74.900 |
70.200 |
71.000 |
63 |
| 2011-10-14 |
SFS.N0000 |
73.200 |
74.500 |
73.200 |
73.500 |
30 |
| 2011-10-13 |
SFS.N0000 |
75.000 |
75.100 |
73.100 |
75.000 |
33 |
| 2011-10-12 |
SFS.N0000 |
76.100 |
76.100 |
75.000 |
75.100 |
44 |
| 2011-10-10 |
SFS.N0000 |
80.500 |
80.500 |
76.100 |
76.400 |
34 |
| 2011-10-07 |
SFS.N0000 |
77.000 |
83.900 |
77.000 |
79.000 |
503 |
| 2011-10-06 |
SFS.N0000 |
75.000 |
83.000 |
74.000 |
75.700 |
222 |
| 2011-10-05 |
SFS.N0000 |
75.000 |
75.500 |
73.300 |
74.000 |
45 |