SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
SFIN.N0000 |
10.100 |
10.100 |
9.600 |
9.900 |
55 |
| 2020-03-12 |
SFIN.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
51 |
| 2020-03-11 |
SFIN.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
8 |
| 2020-03-10 |
SFIN.N0000 |
10.500 |
10.600 |
10.300 |
10.500 |
22 |
| 2020-03-06 |
SFIN.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
37 |
| 2020-03-05 |
SFIN.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
18 |
| 2020-03-04 |
SFIN.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
14 |
| 2020-03-03 |
SFIN.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
8 |
| 2020-03-02 |
SFIN.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
3 |
| 2020-02-28 |
SFIN.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
31 |
| 2020-02-27 |
SFIN.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
13 |
| 2020-02-26 |
SFIN.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
12 |
| 2020-02-25 |
SFIN.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
38 |
| 2020-02-24 |
SFIN.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
8 |
| 2020-02-20 |
SFIN.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
2 |
| 2020-02-19 |
SFIN.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2020-02-18 |
SFIN.N0000 |
12.200 |
12.600 |
12.100 |
12.200 |
3 |
| 2020-02-17 |
SFIN.N0000 |
12.300 |
12.700 |
12.000 |
12.000 |
11 |
| 2020-02-14 |
SFIN.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
60 |
| 2020-02-13 |
SFIN.N0000 |
12.700 |
12.700 |
12.300 |
12.300 |
5 |