SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
SFIN.N0000 |
11.400 |
11.700 |
11.300 |
11.300 |
15 |
| 2022-10-05 |
SFIN.N0000 |
11.500 |
12.500 |
10.900 |
12.400 |
53 |
| 2022-10-04 |
SFIN.N0000 |
11.600 |
11.600 |
10.900 |
11.100 |
45 |
| 2022-10-03 |
SFIN.N0000 |
11.600 |
11.800 |
11.300 |
11.500 |
20 |
| 2022-09-30 |
SFIN.N0000 |
11.400 |
11.700 |
11.300 |
11.500 |
38 |
| 2022-09-29 |
SFIN.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
11 |
| 2022-09-28 |
SFIN.N0000 |
10.900 |
11.300 |
10.800 |
10.900 |
14 |
| 2022-09-27 |
SFIN.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
25 |
| 2022-09-26 |
SFIN.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2022-09-23 |
SFIN.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
10 |
| 2022-09-22 |
SFIN.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
14 |
| 2022-09-21 |
SFIN.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
20 |
| 2022-09-20 |
SFIN.N0000 |
11.600 |
11.700 |
11.000 |
11.100 |
20 |
| 2022-09-19 |
SFIN.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
22 |
| 2022-09-16 |
SFIN.N0000 |
11.500 |
11.900 |
11.300 |
11.300 |
55 |
| 2022-09-15 |
SFIN.N0000 |
11.100 |
11.600 |
11.000 |
11.400 |
71 |
| 2022-09-14 |
SFIN.N0000 |
10.900 |
11.700 |
10.700 |
11.100 |
58 |
| 2022-09-13 |
SFIN.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
10 |
| 2022-09-12 |
SFIN.N0000 |
10.600 |
11.000 |
10.600 |
10.900 |
22 |
| 2022-09-09 |
SFIN.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
22 |