SINGER FINANCE (LANKA) PLC (SFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
SFIN.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
14 |
| 2023-03-27 |
SFIN.N0000 |
11.000 |
11.600 |
10.800 |
10.900 |
44 |
| 2023-03-24 |
SFIN.N0000 |
12.200 |
12.200 |
11.300 |
11.600 |
43 |
| 2023-03-23 |
SFIN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |
| 2023-03-22 |
SFIN.N0000 |
11.300 |
12.700 |
11.300 |
12.300 |
180 |
| 2023-03-21 |
SFIN.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
4 |
| 2023-03-20 |
SFIN.N0000 |
10.700 |
11.400 |
10.700 |
11.300 |
19 |
| 2023-03-17 |
SFIN.N0000 |
11.100 |
11.200 |
10.700 |
11.200 |
11 |
| 2023-03-16 |
SFIN.N0000 |
10.600 |
11.100 |
10.600 |
11.100 |
8 |
| 2023-03-15 |
SFIN.N0000 |
11.100 |
11.100 |
11.100 |
10.800 |
3 |
| 2023-03-14 |
SFIN.N0000 |
10.600 |
11.300 |
10.600 |
10.800 |
10 |
| 2023-03-13 |
SFIN.N0000 |
11.400 |
11.400 |
10.600 |
10.700 |
11 |
| 2023-03-10 |
SFIN.N0000 |
11.500 |
11.500 |
11.100 |
11.400 |
14 |
| 2023-03-09 |
SFIN.N0000 |
10.500 |
11.700 |
10.500 |
11.500 |
40 |
| 2023-03-08 |
SFIN.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
14 |
| 2023-03-07 |
SFIN.N0000 |
10.500 |
11.300 |
10.300 |
11.300 |
51 |
| 2023-03-03 |
SFIN.N0000 |
10.400 |
10.500 |
9.900 |
10.500 |
45 |
| 2023-03-02 |
SFIN.N0000 |
10.400 |
10.400 |
10.100 |
10.300 |
7 |
| 2023-03-01 |
SFIN.N0000 |
9.900 |
10.400 |
9.900 |
9.900 |
2 |
| 2023-02-28 |
SFIN.N0000 |
10.300 |
10.400 |
9.900 |
9.900 |
14 |