As per 7th of April 2025
4 Rs. 410.25 Rs. 1,641.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-07 | SFCL.N0000 | 410.250 | 410.250 | 410.250 | 410.250 | 1 |
| 2 | 2025-03-25 | SFCL.N0000 | 415.000 | 476.000 | 380.000 | 410.250 | 5 |
| 3 | 2025-03-21 | SFCL.N0000 | 442.500 | 442.500 | 420.000 | 410.250 | 2 |
| 4 | 2025-03-20 | SFCL.N0000 | 415.000 | 415.000 | 415.000 | 410.250 | 1 |
| 5 | 2025-03-19 | SFCL.N0000 | 415.000 | 415.000 | 415.000 | 410.250 | 1 |
| 6 | 2025-03-17 | SFCL.N0000 | 431.500 | 431.500 | 431.500 | 410.250 | 1 |
| 7 | 2025-03-14 | SFCL.N0000 | 442.750 | 442.750 | 441.750 | 410.250 | 6 |
| 8 | 2025-03-12 | SFCL.N0000 | 444.500 | 444.500 | 412.000 | 410.250 | 5 |
| 9 | 2025-03-11 | SFCL.N0000 | 455.000 | 455.000 | 400.000 | 410.250 | 26 |
| 10 | 2025-03-10 | SFCL.N0000 | 501.500 | 501.500 | 501.500 | 505.500 | 2 |
| 11 | 2025-03-07 | SFCL.N0000 | 500.000 | 505.500 | 500.000 | 505.500 | 5 |
| 12 | 2025-03-04 | SFCL.N0000 | 452.000 | 452.000 | 452.000 | 505.500 | 1 |
| 13 | 2025-02-25 | SFCL.N0000 | 455.000 | 455.000 | 455.000 | 505.500 | 2 |
| 14 | 2025-02-24 | SFCL.N0000 | 435.500 | 450.000 | 430.500 | 505.500 | 3 |
| 15 | 2025-02-20 | SFCL.N0000 | 435.000 | 435.000 | 435.000 | 505.500 | 2 |
| 16 | 2025-02-19 | SFCL.N0000 | 500.000 | 500.000 | 500.000 | 505.500 | 2 |
| 17 | 2025-02-18 | SFCL.N0000 | 499.750 | 500.000 | 430.000 | 505.500 | 5 |
| 18 | 2025-02-14 | SFCL.N0000 | 499.000 | 499.000 | 499.000 | 505.500 | 1 |
| 19 | 2025-02-10 | SFCL.N0000 | 494.500 | 494.500 | 494.500 | 505.500 | 4 |
| 20 | 2025-02-06 | SFCL.N0000 | 504.750 | 504.750 | 504.750 | 505.500 | 1 |