As per 13th of March 2026
6,229 Rs. 440.50 Rs. 2,743,874.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SFCL.N0000 | 462.000 | 462.000 | 410.000 | 440.500 | 176 |
| 2 | 2026-03-12 | SFCL.N0000 | 490.000 | 490.000 | 462.000 | 464.000 | 102 |
| 3 | 2026-03-11 | SFCL.N0000 | 499.500 | 499.500 | 482.000 | 484.750 | 55 |
| 4 | 2026-03-10 | SFCL.N0000 | 475.250 | 498.750 | 475.250 | 492.250 | 85 |
| 5 | 2026-03-09 | SFCL.N0000 | 491.000 | 491.000 | 470.000 | 476.500 | 144 |
| 6 | 2026-03-06 | SFCL.N0000 | 517.000 | 525.000 | 490.000 | 504.500 | 193 |
| 7 | 2026-03-05 | SFCL.N0000 | 560.000 | 560.000 | 476.000 | 503.000 | 749 |
| 8 | 2026-03-04 | SFCL.N0000 | 563.000 | 563.000 | 563.000 | 563.000 | 363 |
| 9 | 2026-03-03 | SFCL.N0000 | 878.000 | 878.000 | 725.000 | 750.500 | 33 |
| 10 | 2026-02-27 | SFCL.N0000 | 798.750 | 920.000 | 727.000 | 878.000 | 78 |
| 11 | 2026-02-26 | SFCL.N0000 | 796.000 | 796.000 | 790.000 | 791.500 | 18 |
| 12 | 2026-02-25 | SFCL.N0000 | 805.000 | 813.000 | 795.000 | 801.000 | 26 |
| 13 | 2026-02-24 | SFCL.N0000 | 805.000 | 810.000 | 804.000 | 813.250 | 12 |
| 14 | 2026-02-23 | SFCL.N0000 | 820.000 | 820.000 | 805.000 | 813.250 | 15 |
| 15 | 2026-02-20 | SFCL.N0000 | 815.000 | 830.000 | 800.000 | 808.750 | 51 |
| 16 | 2026-02-19 | SFCL.N0000 | 820.000 | 898.750 | 810.000 | 826.750 | 48 |
| 17 | 2026-02-18 | SFCL.N0000 | 822.250 | 825.000 | 811.000 | 819.750 | 17 |
| 18 | 2026-02-13 | SFCL.N0000 | 899.500 | 899.500 | 863.250 | 832.000 | 21 |
| 19 | 2026-02-12 | SFCL.N0000 | 896.750 | 900.000 | 860.500 | 832.000 | 16 |
| 20 | 2026-02-11 | SFCL.N0000 | 899.750 | 899.750 | 809.000 | 832.000 | 50 |