As per 4th of October 2024
16 Rs. 350.00 Rs. 5,600.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SFCL.N0000 | 388.000 | 389.750 | 350.000 | 350.000 | 6 |
| 2 | 2024-10-01 | SFCL.N0000 | 351.250 | 351.250 | 350.000 | 350.000 | 2 |
| 3 | 2024-09-27 | SFCL.N0000 | 372.500 | 385.000 | 351.250 | 350.000 | 7 |
| 4 | 2024-09-25 | SFCL.N0000 | 370.000 | 370.000 | 370.000 | 350.000 | 1 |
| 5 | 2024-09-24 | SFCL.N0000 | 340.000 | 365.000 | 340.000 | 350.000 | 2 |
| 6 | 2024-09-19 | SFCL.N0000 | 365.000 | 365.000 | 365.000 | 350.000 | 1 |
| 7 | 2024-09-18 | SFCL.N0000 | 388.750 | 388.750 | 388.750 | 350.000 | 2 |
| 8 | 2024-09-13 | SFCL.N0000 | 349.500 | 349.500 | 349.250 | 350.000 | 2 |
| 9 | 2024-09-12 | SFCL.N0000 | 349.750 | 349.750 | 349.750 | 350.000 | 1 |
| 10 | 2024-09-11 | SFCL.N0000 | 350.000 | 372.000 | 350.000 | 350.000 | 2 |
| 11 | 2024-09-10 | SFCL.N0000 | 350.000 | 350.000 | 350.000 | 350.000 | 2 |
| 12 | 2024-09-04 | SFCL.N0000 | 303.000 | 331.000 | 302.250 | 350.000 | 9 |
| 13 | 2024-09-03 | SFCL.N0000 | 350.000 | 350.000 | 350.000 | 350.000 | 2 |
| 14 | 2024-09-02 | SFCL.N0000 | 350.250 | 350.250 | 350.000 | 350.000 | 3 |
| 15 | 2024-08-29 | SFCL.N0000 | 375.000 | 375.000 | 375.000 | 375.000 | 1 |
| 16 | 2024-08-28 | SFCL.N0000 | 351.000 | 365.000 | 351.000 | 375.000 | 9 |
| 17 | 2024-08-26 | SFCL.N0000 | 375.000 | 375.000 | 360.000 | 375.000 | 7 |
| 18 | 2024-08-23 | SFCL.N0000 | 375.000 | 375.000 | 375.000 | 375.000 | 6 |
| 19 | 2024-08-22 | SFCL.N0000 | 375.250 | 375.250 | 375.250 | 376.000 | 5 |
| 20 | 2024-08-08 | SFCL.N0000 | 417.750 | 417.750 | 417.750 | 376.000 | 1 |