As per 10th of December 2025
525 Rs. 1,097.25 Rs. 576,056.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | SFCL.N0000 | 1065.000 | 1200.000 | 1057.000 | 1097.250 | 59 |
| 2 | 2025-12-09 | SFCL.N0000 | 1065.500 | 1180.000 | 1065.000 | 1120.500 | 7 |
| 3 | 2025-12-08 | SFCL.N0000 | 1080.000 | 1199.750 | 1055.250 | 1114.500 | 6 |
| 4 | 2025-12-05 | SFCL.N0000 | 1160.000 | 1170.000 | 1114.000 | 1114.500 | 5 |
| 5 | 2025-12-03 | SFCL.N0000 | 1190.250 | 1200.000 | 1050.000 | 1114.500 | 28 |
| 6 | 2025-12-02 | SFCL.N0000 | 1200.000 | 1200.000 | 1200.000 | 1200.000 | 11 |
| 7 | 2025-12-01 | SFCL.N0000 | 1250.000 | 1250.000 | 1151.000 | 1217.500 | 28 |
| 8 | 2025-11-28 | SFCL.N0000 | 1299.750 | 1300.000 | 1250.000 | 1269.500 | 14 |
| 9 | 2025-11-27 | SFCL.N0000 | 1300.000 | 1300.000 | 1250.000 | 1269.500 | 11 |
| 10 | 2025-11-26 | SFCL.N0000 | 1250.250 | 1250.250 | 1230.000 | 1284.000 | 9 |
| 11 | 2025-11-11 | SFCL.N0000 | 1300.000 | 1475.000 | 1050.000 | 1210.000 | 161 |
| 12 | 2025-10-30 | SFCL.N0000 | 600.000 | 611.000 | 580.000 | 608.750 | 38 |
| 13 | 2025-10-17 | SFCL.N0000 | 610.000 | 697.000 | 600.000 | 640.250 | 17 |
| 14 | 2025-10-15 | SFCL.N0000 | 645.000 | 645.000 | 645.000 | 610.500 | 4 |
| 15 | 2025-10-10 | SFCL.N0000 | 611.000 | 625.000 | 611.000 | 610.500 | 5 |
| 16 | 2025-10-09 | SFCL.N0000 | 612.000 | 640.000 | 610.000 | 610.500 | 9 |
| 17 | 2025-10-08 | SFCL.N0000 | 642.000 | 642.000 | 638.000 | 610.000 | 2 |
| 18 | 2025-10-03 | SFCL.N0000 | 610.000 | 610.000 | 610.000 | 610.000 | 6 |
| 19 | 2025-10-01 | SFCL.N0000 | 641.000 | 641.000 | 641.000 | 625.000 | 2 |
| 20 | 2025-08-29 | SFCL.N0000 | 557.750 | 557.750 | 556.000 | 556.750 | 20 |