As per 4th of October 2024
308,191 Rs. 51.00 Rs. 15,717,741.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SEYB.X0000 | 40.000 | 41.200 | 40.000 | 41.000 | 93 |
| 2 | 2024-10-04 | SEYB.N0000 | 50.000 | 51.200 | 49.200 | 51.000 | 117 |
| 3 | 2024-10-03 | SEYB.X0000 | 41.400 | 41.400 | 40.100 | 40.200 | 74 |
| 4 | 2024-10-03 | SEYB.N0000 | 49.000 | 50.000 | 49.000 | 50.000 | 31 |
| 5 | 2024-10-02 | SEYB.X0000 | 41.000 | 42.200 | 40.300 | 40.900 | 204 |
| 6 | 2024-10-02 | SEYB.N0000 | 50.600 | 51.800 | 48.500 | 50.100 | 119 |
| 7 | 2024-10-01 | SEYB.N0000 | 48.200 | 50.500 | 47.200 | 50.100 | 140 |
| 8 | 2024-10-01 | SEYB.X0000 | 38.500 | 41.200 | 37.000 | 41.000 | 247 |
| 9 | 2024-09-30 | SEYB.X0000 | 38.000 | 39.500 | 38.000 | 38.500 | 81 |
| 10 | 2024-09-30 | SEYB.N0000 | 48.000 | 48.600 | 47.500 | 47.500 | 38 |
| 11 | 2024-09-27 | SEYB.X0000 | 38.500 | 38.500 | 37.500 | 38.000 | 62 |
| 12 | 2024-09-27 | SEYB.N0000 | 48.000 | 48.700 | 46.500 | 48.000 | 34 |
| 13 | 2024-09-26 | SEYB.X0000 | 38.200 | 39.500 | 37.000 | 37.500 | 160 |
| 14 | 2024-09-26 | SEYB.N0000 | 47.500 | 49.000 | 45.000 | 47.100 | 135 |
| 15 | 2024-09-25 | SEYB.X0000 | 36.000 | 38.000 | 36.000 | 38.000 | 213 |
| 16 | 2024-09-25 | SEYB.N0000 | 45.000 | 47.400 | 45.000 | 47.100 | 118 |
| 17 | 2024-09-24 | SEYB.N0000 | 45.200 | 45.800 | 44.900 | 45.000 | 98 |
| 18 | 2024-09-24 | SEYB.X0000 | 35.500 | 36.300 | 35.500 | 36.100 | 64 |
| 19 | 2024-09-23 | SEYB.N0000 | 44.000 | 45.300 | 41.300 | 45.000 | 78 |
| 20 | 2024-09-23 | SEYB.X0000 | 35.300 | 36.000 | 33.900 | 35.500 | 40 |