As per 17th of April 2025
58,462 Rs. 49.20 Rs. 2,876,330.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SEYB.N0000 | 71.800 | 71.800 | 69.500 | 70.100 | 18 |
| 2 | 2025-04-17 | SEYB.X0000 | 50.700 | 50.700 | 48.500 | 49.200 | 69 |
| 3 | 2025-04-16 | SEYB.N0000 | 69.500 | 72.000 | 69.500 | 70.600 | 24 |
| 4 | 2025-04-16 | SEYB.X0000 | 49.000 | 50.700 | 49.000 | 50.000 | 79 |
| 5 | 2025-04-11 | SEYB.X0000 | 48.000 | 50.700 | 48.000 | 49.700 | 74 |
| 6 | 2025-04-11 | SEYB.N0000 | 69.000 | 70.500 | 68.000 | 70.100 | 60 |
| 7 | 2025-04-10 | SEYB.X0000 | 48.500 | 50.800 | 48.500 | 49.900 | 179 |
| 8 | 2025-04-10 | SEYB.N0000 | 67.200 | 69.500 | 67.200 | 69.300 | 121 |
| 9 | 2025-04-09 | SEYB.X0000 | 48.400 | 49.300 | 45.900 | 46.500 | 95 |
| 10 | 2025-04-09 | SEYB.N0000 | 66.000 | 66.000 | 63.100 | 64.800 | 100 |
| 11 | 2025-04-08 | SEYB.N0000 | 64.500 | 67.000 | 64.500 | 65.500 | 173 |
| 12 | 2025-04-08 | SEYB.X0000 | 46.000 | 49.700 | 46.000 | 47.800 | 123 |
| 13 | 2025-04-07 | SEYB.N0000 | 67.000 | 67.000 | 63.000 | 65.000 | 134 |
| 14 | 2025-04-07 | SEYB.X0000 | 46.000 | 48.000 | 45.000 | 46.600 | 147 |
| 15 | 2025-04-04 | SEYB.N0000 | 70.000 | 70.000 | 65.000 | 67.900 | 125 |
| 16 | 2025-04-04 | SEYB.X0000 | 49.600 | 50.000 | 47.900 | 48.100 | 207 |
| 17 | 2025-04-03 | SEYB.X0000 | 50.500 | 50.700 | 49.600 | 50.000 | 111 |
| 18 | 2025-04-03 | SEYB.N0000 | 72.500 | 73.000 | 69.600 | 70.000 | 122 |
| 19 | 2025-04-02 | SEYB.X0000 | 51.800 | 51.800 | 50.600 | 50.700 | 72 |
| 20 | 2025-04-02 | SEYB.N0000 | 73.400 | 73.400 | 73.000 | 73.200 | 30 |