As per 22nd of November 2024
3,617,328 Rs. 58.10 Rs. 210,166,756.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SEYB.X0000 | 42.000 | 43.400 | 41.000 | 43.000 | 312 |
| 2 | 2024-11-22 | SEYB.N0000 | 55.000 | 59.100 | 53.900 | 58.100 | 397 |
| 3 | 2024-11-21 | SEYB.X0000 | 42.000 | 42.700 | 40.800 | 41.100 | 65 |
| 4 | 2024-11-21 | SEYB.N0000 | 55.700 | 55.700 | 53.400 | 53.800 | 21 |
| 5 | 2024-11-20 | SEYB.X0000 | 41.800 | 41.900 | 40.900 | 41.500 | 66 |
| 6 | 2024-11-20 | SEYB.N0000 | 53.900 | 55.000 | 52.000 | 54.000 | 71 |
| 7 | 2024-11-19 | SEYB.N0000 | 56.000 | 56.600 | 54.000 | 54.300 | 60 |
| 8 | 2024-11-19 | SEYB.X0000 | 42.200 | 42.200 | 41.400 | 41.500 | 76 |
| 9 | 2024-11-18 | SEYB.X0000 | 43.000 | 43.500 | 42.000 | 42.000 | 141 |
| 10 | 2024-11-18 | SEYB.N0000 | 57.000 | 57.400 | 55.500 | 55.600 | 116 |
| 11 | 2024-11-14 | SEYB.X0000 | 42.800 | 43.000 | 41.600 | 42.000 | 127 |
| 12 | 2024-11-14 | SEYB.N0000 | 56.000 | 57.000 | 54.600 | 56.400 | 49 |
| 13 | 2024-11-13 | SEYB.X0000 | 41.700 | 42.800 | 41.400 | 42.100 | 213 |
| 14 | 2024-11-13 | SEYB.N0000 | 54.800 | 57.000 | 54.500 | 56.600 | 219 |
| 15 | 2024-11-12 | SEYB.X0000 | 41.700 | 41.800 | 41.000 | 41.700 | 65 |
| 16 | 2024-11-12 | SEYB.N0000 | 54.600 | 55.000 | 54.600 | 54.900 | 85 |
| 17 | 2024-11-11 | SEYB.N0000 | 54.000 | 54.300 | 53.800 | 54.000 | 42 |
| 18 | 2024-11-11 | SEYB.X0000 | 41.900 | 42.000 | 40.500 | 40.500 | 138 |
| 19 | 2024-11-08 | SEYB.N0000 | 53.600 | 54.100 | 53.500 | 54.000 | 43 |
| 20 | 2024-11-08 | SEYB.X0000 | 41.500 | 42.000 | 41.100 | 41.800 | 21 |