As per 20th of March 2026
167,918 Rs. 68.00 Rs. 11,418,424.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | SEYB.N0000 | 96.500 | 103.750 | 95.600 | 101.500 | 59 |
| 2 | 2026-03-20 | SEYB.X0000 | 67.200 | 68.800 | 67.000 | 68.000 | 144 |
| 3 | 2026-03-19 | SEYB.X0000 | 72.000 | 72.000 | 66.100 | 66.800 | 245 |
| 4 | 2026-03-19 | SEYB.N0000 | 97.200 | 97.200 | 95.000 | 96.800 | 100 |
| 5 | 2026-03-18 | SEYB.X0000 | 66.800 | 70.000 | 66.300 | 67.500 | 224 |
| 6 | 2026-03-18 | SEYB.N0000 | 97.000 | 100.000 | 95.000 | 97.200 | 170 |
| 7 | 2026-03-17 | SEYB.N0000 | 100.000 | 102.250 | 98.000 | 98.000 | 139 |
| 8 | 2026-03-17 | SEYB.X0000 | 67.900 | 70.600 | 66.900 | 67.000 | 264 |
| 9 | 2026-03-16 | SEYB.N0000 | 102.750 | 102.750 | 100.000 | 100.000 | 182 |
| 10 | 2026-03-16 | SEYB.X0000 | 70.000 | 70.000 | 67.800 | 68.300 | 305 |
| 11 | 2026-03-13 | SEYB.N0000 | 104.500 | 105.000 | 102.750 | 103.000 | 57 |
| 12 | 2026-03-13 | SEYB.X0000 | 73.700 | 73.700 | 69.800 | 70.000 | 332 |
| 13 | 2026-03-12 | SEYB.N0000 | 106.750 | 106.750 | 105.000 | 105.000 | 38 |
| 14 | 2026-03-12 | SEYB.X0000 | 73.000 | 73.000 | 70.600 | 70.900 | 312 |
| 15 | 2026-03-11 | SEYB.X0000 | 74.400 | 75.000 | 72.800 | 73.000 | 137 |
| 16 | 2026-03-11 | SEYB.N0000 | 105.500 | 107.000 | 105.000 | 106.500 | 22 |
| 17 | 2026-03-10 | SEYB.X0000 | 71.000 | 75.000 | 71.000 | 73.200 | 145 |
| 18 | 2026-03-10 | SEYB.N0000 | 104.000 | 106.750 | 104.000 | 105.500 | 46 |
| 19 | 2026-03-09 | SEYB.N0000 | 107.000 | 107.000 | 102.500 | 104.000 | 122 |
| 20 | 2026-03-09 | SEYB.X0000 | 74.000 | 74.000 | 70.000 | 71.000 | 470 |