As per 8th of December 2025
106,621 Rs. 70.00 Rs. 7,463,470.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SEYB.X0000 | 72.800 | 74.400 | 69.800 | 70.000 | 145 |
| 2 | 2025-12-08 | SEYB.N0000 | 100.000 | 103.000 | 100.000 | 102.500 | 75 |
| 3 | 2025-12-05 | SEYB.X0000 | 72.100 | 74.500 | 68.500 | 70.000 | 370 |
| 4 | 2025-12-05 | SEYB.N0000 | 103.500 | 103.500 | 100.000 | 100.750 | 182 |
| 5 | 2025-12-03 | SEYB.X0000 | 75.000 | 75.000 | 71.900 | 72.300 | 138 |
| 6 | 2025-12-03 | SEYB.N0000 | 104.750 | 106.500 | 101.000 | 104.000 | 99 |
| 7 | 2025-12-02 | SEYB.N0000 | 106.750 | 107.500 | 103.000 | 104.750 | 106 |
| 8 | 2025-12-02 | SEYB.X0000 | 74.400 | 75.200 | 72.700 | 72.700 | 254 |
| 9 | 2025-12-01 | SEYB.N0000 | 105.000 | 107.000 | 100.500 | 103.750 | 165 |
| 10 | 2025-12-01 | SEYB.X0000 | 75.000 | 75.000 | 70.200 | 73.000 | 324 |
| 11 | 2025-11-28 | SEYB.X0000 | 76.700 | 77.000 | 76.200 | 76.800 | 102 |
| 12 | 2025-11-28 | SEYB.N0000 | 108.250 | 110.000 | 108.250 | 108.750 | 28 |
| 13 | 2025-11-27 | SEYB.X0000 | 78.600 | 78.600 | 76.200 | 76.400 | 196 |
| 14 | 2025-11-27 | SEYB.N0000 | 108.500 | 109.500 | 108.000 | 108.500 | 33 |
| 15 | 2025-11-26 | SEYB.X0000 | 78.100 | 78.500 | 77.500 | 77.900 | 112 |
| 16 | 2025-11-26 | SEYB.N0000 | 110.000 | 110.750 | 108.250 | 108.750 | 69 |
| 17 | 2025-11-11 | SEYB.X0000 | 83.500 | 84.200 | 82.600 | 83.500 | 211 |
| 18 | 2025-11-11 | SEYB.N0000 | 113.500 | 113.500 | 112.500 | 113.250 | 93 |
| 19 | 2025-10-30 | SEYB.N0000 | 114.000 | 114.000 | 110.000 | 110.250 | 138 |
| 20 | 2025-10-30 | SEYB.X0000 | 81.000 | 81.900 | 80.000 | 80.500 | 143 |