THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
SERV.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
8 |
| 2022-10-27 |
SERV.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
6 |
| 2022-10-26 |
SERV.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
4 |
| 2022-10-25 |
SERV.N0000 |
9.500 |
9.500 |
8.900 |
8.900 |
6 |
| 2022-10-21 |
SERV.N0000 |
9.300 |
9.300 |
8.900 |
9.100 |
13 |
| 2022-10-20 |
SERV.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
6 |
| 2022-10-19 |
SERV.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
18 |
| 2022-10-18 |
SERV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2022-10-17 |
SERV.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
7 |
| 2022-10-14 |
SERV.N0000 |
9.200 |
9.700 |
9.100 |
9.500 |
22 |
| 2022-10-13 |
SERV.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
24 |
| 2022-10-12 |
SERV.N0000 |
8.800 |
8.900 |
8.400 |
8.700 |
33 |
| 2022-10-11 |
SERV.N0000 |
8.900 |
9.200 |
8.700 |
8.700 |
15 |
| 2022-10-07 |
SERV.N0000 |
9.000 |
9.100 |
8.600 |
8.700 |
34 |
| 2022-10-06 |
SERV.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
29 |
| 2022-10-05 |
SERV.N0000 |
9.300 |
9.500 |
9.300 |
9.500 |
9 |
| 2022-10-04 |
SERV.N0000 |
9.600 |
9.600 |
9.300 |
9.300 |
22 |
| 2022-10-03 |
SERV.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
20 |
| 2022-09-30 |
SERV.N0000 |
9.600 |
10.000 |
9.500 |
9.600 |
26 |
| 2022-09-29 |
SERV.N0000 |
9.400 |
9.700 |
9.400 |
9.600 |
9 |