THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
SERV.N0000 |
8.600 |
8.600 |
8.000 |
8.000 |
10 |
| 2023-01-27 |
SERV.N0000 |
8.500 |
8.700 |
8.100 |
8.200 |
22 |
| 2023-01-26 |
SERV.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
9 |
| 2023-01-25 |
SERV.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
6 |
| 2023-01-24 |
SERV.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
15 |
| 2023-01-23 |
SERV.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
23 |
| 2023-01-20 |
SERV.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
7 |
| 2023-01-19 |
SERV.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2023-01-18 |
SERV.N0000 |
8.400 |
8.400 |
8.400 |
8.000 |
2 |
| 2023-01-17 |
SERV.N0000 |
8.200 |
8.500 |
8.000 |
8.000 |
20 |
| 2023-01-13 |
SERV.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
2 |
| 2023-01-12 |
SERV.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
15 |
| 2023-01-11 |
SERV.N0000 |
8.100 |
8.800 |
8.000 |
8.100 |
7 |
| 2023-01-10 |
SERV.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
34 |
| 2023-01-09 |
SERV.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
15 |
| 2023-01-05 |
SERV.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
13 |
| 2023-01-04 |
SERV.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
12 |
| 2023-01-03 |
SERV.N0000 |
8.400 |
8.900 |
8.400 |
8.400 |
6 |
| 2023-01-02 |
SERV.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
5 |
| 2022-12-30 |
SERV.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
20 |