As per 8th of December 2025
1,473,070 Rs. 19.30 Rs. 28,430,251.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SERV.N0000 | 19.000 | 19.900 | 19.000 | 19.300 | 105 |
| 2 | 2025-12-05 | SERV.N0000 | 19.000 | 19.500 | 18.500 | 18.700 | 170 |
| 3 | 2025-12-03 | SERV.N0000 | 20.500 | 20.500 | 19.000 | 19.100 | 210 |
| 4 | 2025-12-02 | SERV.N0000 | 20.200 | 20.500 | 19.700 | 19.800 | 159 |
| 5 | 2025-12-01 | SERV.N0000 | 20.300 | 21.000 | 19.400 | 19.900 | 304 |
| 6 | 2025-11-28 | SERV.N0000 | 21.400 | 21.400 | 21.000 | 21.300 | 120 |
| 7 | 2025-11-27 | SERV.N0000 | 22.200 | 22.200 | 21.300 | 21.400 | 147 |
| 8 | 2025-11-26 | SERV.N0000 | 22.000 | 22.200 | 21.800 | 21.900 | 367 |
| 9 | 2025-11-11 | SERV.N0000 | 20.900 | 20.900 | 20.300 | 20.600 | 127 |
| 10 | 2025-10-30 | SERV.N0000 | 21.300 | 21.900 | 21.100 | 21.500 | 114 |
| 11 | 2025-10-17 | SERV.N0000 | 22.000 | 22.800 | 21.900 | 22.000 | 191 |
| 12 | 2025-10-15 | SERV.N0000 | 21.900 | 22.800 | 21.700 | 22.000 | 258 |
| 13 | 2025-10-10 | SERV.N0000 | 22.900 | 23.800 | 22.900 | 23.000 | 127 |
| 14 | 2025-10-09 | SERV.N0000 | 22.900 | 23.500 | 22.900 | 23.000 | 91 |
| 15 | 2025-10-08 | SERV.N0000 | 23.300 | 23.800 | 22.900 | 23.000 | 237 |
| 16 | 2025-10-07 | SERV.N0000 | 23.000 | 23.800 | 23.000 | 23.400 | 187 |
| 17 | 2025-10-03 | SERV.N0000 | 23.500 | 23.500 | 22.800 | 23.000 | 175 |
| 18 | 2025-10-01 | SERV.N0000 | 22.900 | 22.900 | 22.400 | 22.700 | 93 |
| 19 | 2025-09-04 | SERV.N0000 | 19.100 | 19.700 | 18.800 | 19.200 | 345 |
| 20 | 2025-08-29 | SERV.N0000 | 16.800 | 17.000 | 16.600 | 16.800 | 87 |