As per 20th of March 2026
520,667 Rs. 14.50 Rs. 7,549,671.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | SERV.N0000 | 14.000 | 14.900 | 13.700 | 14.500 | 142 |
| 2 | 2026-03-19 | SERV.N0000 | 14.000 | 14.400 | 13.800 | 14.000 | 80 |
| 3 | 2026-03-18 | SERV.N0000 | 14.300 | 14.900 | 13.500 | 14.000 | 149 |
| 4 | 2026-03-17 | SERV.N0000 | 14.900 | 15.300 | 13.800 | 14.000 | 207 |
| 5 | 2026-03-16 | SERV.N0000 | 15.500 | 15.500 | 14.900 | 15.000 | 211 |
| 6 | 2026-03-13 | SERV.N0000 | 15.300 | 16.200 | 15.300 | 16.000 | 88 |
| 7 | 2026-03-12 | SERV.N0000 | 16.800 | 16.800 | 14.500 | 15.700 | 186 |
| 8 | 2026-03-11 | SERV.N0000 | 16.900 | 16.900 | 16.100 | 16.600 | 58 |
| 9 | 2026-03-10 | SERV.N0000 | 15.800 | 16.900 | 15.800 | 16.400 | 154 |
| 10 | 2026-03-09 | SERV.N0000 | 16.700 | 16.700 | 15.700 | 16.000 | 233 |
| 11 | 2026-03-06 | SERV.N0000 | 17.100 | 17.400 | 16.800 | 17.200 | 104 |
| 12 | 2026-03-05 | SERV.N0000 | 16.900 | 17.200 | 16.900 | 17.000 | 141 |
| 13 | 2026-03-04 | SERV.N0000 | 16.200 | 17.000 | 16.200 | 16.800 | 211 |
| 14 | 2026-03-03 | SERV.N0000 | 17.800 | 17.800 | 16.300 | 16.900 | 385 |
| 15 | 2026-02-27 | SERV.N0000 | 18.100 | 18.700 | 18.000 | 18.400 | 143 |
| 16 | 2026-02-26 | SERV.N0000 | 18.100 | 18.600 | 18.100 | 18.200 | 158 |
| 17 | 2026-02-25 | SERV.N0000 | 18.400 | 18.600 | 18.000 | 18.100 | 185 |
| 18 | 2026-02-24 | SERV.N0000 | 18.400 | 18.500 | 18.100 | 18.200 | 92 |
| 19 | 2026-02-23 | SERV.N0000 | 18.300 | 18.400 | 18.000 | 18.300 | 110 |
| 20 | 2026-02-20 | SERV.N0000 | 18.800 | 18.900 | 18.000 | 18.400 | 273 |