As per 17th of April 2025
155,553 Rs. 11.80 Rs. 1,835,525.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SERV.N0000 | 11.600 | 11.900 | 11.600 | 11.800 | 47 |
| 2 | 2025-04-16 | SERV.N0000 | 11.700 | 11.900 | 11.600 | 11.800 | 37 |
| 3 | 2025-04-11 | SERV.N0000 | 11.900 | 11.900 | 11.700 | 11.700 | 21 |
| 4 | 2025-04-10 | SERV.N0000 | 11.800 | 11.900 | 11.700 | 11.700 | 27 |
| 5 | 2025-04-09 | SERV.N0000 | 11.600 | 11.600 | 11.000 | 11.500 | 22 |
| 6 | 2025-04-08 | SERV.N0000 | 11.000 | 11.500 | 11.000 | 11.400 | 25 |
| 7 | 2025-04-07 | SERV.N0000 | 11.200 | 11.500 | 10.900 | 11.300 | 43 |
| 8 | 2025-04-04 | SERV.N0000 | 11.500 | 11.600 | 11.400 | 11.500 | 22 |
| 9 | 2025-04-03 | SERV.N0000 | 11.700 | 11.800 | 11.500 | 11.800 | 23 |
| 10 | 2025-04-02 | SERV.N0000 | 11.800 | 12.000 | 11.800 | 12.000 | 11 |
| 11 | 2025-04-01 | SERV.N0000 | 11.500 | 11.800 | 11.400 | 11.600 | 34 |
| 12 | 2025-03-28 | SERV.N0000 | 12.000 | 12.000 | 11.500 | 11.900 | 41 |
| 13 | 2025-03-27 | SERV.N0000 | 11.900 | 12.000 | 11.800 | 11.900 | 15 |
| 14 | 2025-03-26 | SERV.N0000 | 12.000 | 12.000 | 11.800 | 11.800 | 19 |
| 15 | 2025-03-25 | SERV.N0000 | 11.900 | 11.900 | 11.800 | 11.900 | 17 |
| 16 | 2025-03-24 | SERV.N0000 | 12.300 | 12.300 | 11.700 | 11.700 | 22 |
| 17 | 2025-03-21 | SERV.N0000 | 12.000 | 12.300 | 11.800 | 11.900 | 42 |
| 18 | 2025-03-20 | SERV.N0000 | 11.700 | 12.000 | 11.500 | 11.900 | 21 |
| 19 | 2025-03-19 | SERV.N0000 | 11.100 | 11.700 | 11.100 | 11.600 | 22 |
| 20 | 2025-03-18 | SERV.N0000 | 11.800 | 11.900 | 11.100 | 11.100 | 33 |