As per 17th of April 2025
5,491 Rs. 0.70 Rs. 3,843.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 8 |
| 2 | 2025-04-17 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 5 |
| 3 | 2025-04-16 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 15 |
| 4 | 2025-04-16 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 27 |
| 5 | 2025-04-11 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 22 |
| 6 | 2025-04-11 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 5 |
| 7 | 2025-04-10 | SEMB.N0000 | 0.600 | 0.700 | 0.500 | 0.600 | 34 |
| 8 | 2025-04-10 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 18 |
| 9 | 2025-04-09 | SEMB.N0000 | 0.600 | 0.600 | 0.500 | 0.600 | 12 |
| 10 | 2025-04-09 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 13 |
| 11 | 2025-04-08 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 8 |
| 12 | 2025-04-08 | SEMB.N0000 | 0.500 | 0.600 | 0.500 | 0.600 | 27 |
| 13 | 2025-04-07 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 9 |
| 14 | 2025-04-07 | SEMB.N0000 | 0.700 | 0.700 | 0.500 | 0.600 | 16 |
| 15 | 2025-04-04 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 9 |
| 16 | 2025-04-04 | SEMB.N0000 | 0.700 | 0.700 | 0.500 | 0.600 | 51 |
| 17 | 2025-04-03 | SEMB.N0000 | 0.600 | 0.700 | 0.600 | 0.700 | 15 |
| 18 | 2025-04-03 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 9 |
| 19 | 2025-04-02 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 27 |
| 20 | 2025-04-02 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 13 |