As per 22nd of November 2024
79,303 Rs. 0.70 Rs. 55,512.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | SEMB.N0000 | 0.600 | 0.700 | 0.600 | 0.700 | 18 |
| 2 | 2024-11-22 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 13 |
| 3 | 2024-11-21 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.600 | 29 |
| 4 | 2024-11-21 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 9 |
| 5 | 2024-11-20 | SEMB.N0000 | 0.700 | 0.800 | 0.600 | 0.700 | 40 |
| 6 | 2024-11-20 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 22 |
| 7 | 2024-11-19 | SEMB.N0000 | 0.700 | 0.800 | 0.600 | 0.700 | 35 |
| 8 | 2024-11-19 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 14 |
| 9 | 2024-11-18 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 16 |
| 10 | 2024-11-18 | SEMB.N0000 | 0.800 | 0.800 | 0.700 | 0.800 | 56 |
| 11 | 2024-11-14 | SEMB.N0000 | 0.700 | 0.800 | 0.700 | 0.800 | 16 |
| 12 | 2024-11-14 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 11 |
| 13 | 2024-11-13 | SEMB.N0000 | 0.700 | 0.800 | 0.600 | 0.700 | 63 |
| 14 | 2024-11-13 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 21 |
| 15 | 2024-11-12 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 77 |
| 16 | 2024-11-12 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 12 |
| 17 | 2024-11-11 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 51 |
| 18 | 2024-11-11 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 9 |
| 19 | 2024-11-08 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 13 |
| 20 | 2024-11-08 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.600 | 22 |