As per 4th of October 2024
462,955 Rs. 0.70 Rs. 324,068.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | SEMB.N0000 | 0.700 | 0.700 | 0.600 | 0.700 | 33 |
| 2 | 2024-10-04 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 10 |
| 3 | 2024-10-03 | SEMB.N0000 | 0.600 | 0.700 | 0.600 | 0.600 | 18 |
| 4 | 2024-10-03 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 12 |
| 5 | 2024-10-02 | SEMB.N0000 | 0.600 | 0.700 | 0.600 | 0.600 | 9 |
| 6 | 2024-10-02 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 9 |
| 7 | 2024-10-01 | SEMB.N0000 | 0.600 | 0.700 | 0.500 | 0.600 | 51 |
| 8 | 2024-10-01 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 10 |
| 9 | 2024-09-30 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 21 |
| 10 | 2024-09-30 | SEMB.N0000 | 0.600 | 0.700 | 0.500 | 0.600 | 91 |
| 11 | 2024-09-27 | SEMB.N0000 | 0.600 | 0.600 | 0.500 | 0.600 | 17 |
| 12 | 2024-09-27 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.200 | 13 |
| 13 | 2024-09-26 | SEMB.N0000 | 0.600 | 0.600 | 0.500 | 0.600 | 179 |
| 14 | 2024-09-26 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 23 |
| 15 | 2024-09-25 | SEMB.N0000 | 0.600 | 0.600 | 0.500 | 0.500 | 62 |
| 16 | 2024-09-25 | SEMB.X0000 | 0.300 | 0.300 | 0.200 | 0.300 | 22 |
| 17 | 2024-09-24 | SEMB.N0000 | 0.500 | 0.600 | 0.500 | 0.600 | 60 |
| 18 | 2024-09-24 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.300 | 17 |
| 19 | 2024-09-23 | SEMB.X0000 | 0.200 | 0.300 | 0.200 | 0.200 | 9 |
| 20 | 2024-09-23 | SEMB.N0000 | 0.500 | 0.600 | 0.500 | 0.600 | 10 |