As per 8th of December 2025
2,624,270 Rs. 0.30 Rs. 787,281.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | SEMB.N0000 | 0.700 | 0.800 | 0.600 | 0.700 | 160 |
| 2 | 2025-12-08 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.300 | 37 |
| 3 | 2025-12-05 | SEMB.N0000 | 0.800 | 0.800 | 0.600 | 0.700 | 255 |
| 4 | 2025-12-05 | SEMB.X0000 | 0.300 | 0.400 | 0.200 | 0.300 | 132 |
| 5 | 2025-12-03 | SEMB.N0000 | 0.800 | 0.800 | 0.600 | 0.700 | 289 |
| 6 | 2025-12-03 | SEMB.X0000 | 0.300 | 0.400 | 0.300 | 0.300 | 298 |
| 7 | 2025-12-02 | SEMB.X0000 | 0.300 | 0.400 | 0.300 | 0.300 | 68 |
| 8 | 2025-12-02 | SEMB.N0000 | 0.700 | 0.800 | 0.700 | 0.800 | 45 |
| 9 | 2025-12-01 | SEMB.X0000 | 0.300 | 0.400 | 0.300 | 0.300 | 58 |
| 10 | 2025-12-01 | SEMB.N0000 | 0.700 | 0.800 | 0.700 | 0.700 | 122 |
| 11 | 2025-11-28 | SEMB.N0000 | 0.800 | 0.800 | 0.700 | 0.800 | 37 |
| 12 | 2025-11-28 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.300 | 49 |
| 13 | 2025-11-27 | SEMB.N0000 | 0.800 | 0.800 | 0.700 | 0.800 | 62 |
| 14 | 2025-11-27 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.400 | 32 |
| 15 | 2025-11-26 | SEMB.N0000 | 0.800 | 0.900 | 0.700 | 0.800 | 130 |
| 16 | 2025-11-26 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.300 | 24 |
| 17 | 2025-11-11 | SEMB.N0000 | 1.000 | 1.000 | 0.900 | 0.900 | 87 |
| 18 | 2025-11-11 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.300 | 45 |
| 19 | 2025-10-30 | SEMB.X0000 | 0.400 | 0.400 | 0.300 | 0.400 | 38 |
| 20 | 2025-10-30 | SEMB.N0000 | 1.000 | 1.000 | 0.900 | 1.000 | 98 |