SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
SELI.N0000 |
153.000 |
153.000 |
140.000 |
140.000 |
3 |
| 2007-04-11 |
SELI.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2007-04-04 |
SELI.N0000 |
166.250 |
166.250 |
166.000 |
166.000 |
3 |
| 2007-03-29 |
SELI.N0000 |
165.250 |
165.250 |
165.250 |
165.250 |
1 |
| 2007-03-23 |
SELI.N0000 |
188.000 |
188.000 |
180.000 |
184.000 |
2 |
| 2007-03-22 |
SELI.N0000 |
175.000 |
195.000 |
175.000 |
185.500 |
22 |
| 2007-03-16 |
SELI.N0000 |
168.250 |
168.250 |
168.250 |
168.250 |
2 |
| 2007-03-08 |
SELI.N0000 |
168.250 |
168.250 |
168.250 |
168.250 |
1 |
| 2007-03-05 |
SELI.N0000 |
171.000 |
171.000 |
170.000 |
170.500 |
3 |
| 2007-03-01 |
SELI.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
2 |
| 2007-02-28 |
SELI.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
1 |
| 2007-02-23 |
SELI.N0000 |
175.000 |
185.000 |
175.000 |
176.000 |
4 |
| 2007-02-22 |
SELI.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2007-02-12 |
SELI.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2007-01-30 |
SELI.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-01-26 |
SELI.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-01-25 |
SELI.N0000 |
175.000 |
199.000 |
175.000 |
183.000 |
3 |
| 2007-01-23 |
SELI.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-01-10 |
SELI.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2007-01-08 |
SELI.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |