SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-02 |
SELI.N0000 |
1840.000 |
1840.000 |
1098.000 |
1107.900 |
5 |
| 2012-03-01 |
SELI.N0000 |
1300.000 |
1300.000 |
1299.000 |
1299.300 |
3 |
| 2012-02-27 |
SELI.N0000 |
1095.100 |
1095.100 |
1095.100 |
1095.100 |
1 |
| 2012-02-24 |
SELI.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2012-02-09 |
SELI.N0000 |
1095.000 |
1095.100 |
1095.000 |
1095.000 |
6 |
| 2012-02-08 |
SELI.N0000 |
1095.000 |
1095.000 |
1095.000 |
1095.000 |
2 |
| 2012-02-02 |
SELI.N0000 |
1095.000 |
1099.000 |
1095.000 |
1099.000 |
5 |
| 2012-01-26 |
SELI.N0000 |
1095.000 |
1095.000 |
1095.000 |
1095.000 |
1 |
| 2012-01-25 |
SELI.N0000 |
1095.000 |
1095.000 |
1095.000 |
1095.000 |
1 |
| 2012-01-20 |
SELI.N0000 |
1095.000 |
1095.000 |
1095.000 |
1095.000 |
1 |
| 2012-01-18 |
SELI.N0000 |
1095.100 |
1095.100 |
1095.100 |
1095.100 |
1 |
| 2012-01-09 |
SELI.N0000 |
1150.000 |
1150.000 |
1150.000 |
1150.000 |
1 |
| 2012-01-03 |
SELI.N0000 |
1240.000 |
1240.000 |
1240.000 |
1240.000 |
1 |
| 2011-12-27 |
SELI.N0000 |
1199.000 |
1199.000 |
1199.000 |
1199.000 |
1 |
| 2011-12-19 |
SELI.N0000 |
1101.000 |
1101.000 |
1101.000 |
1101.000 |
1 |
| 2011-12-12 |
SELI.N0000 |
1092.200 |
1100.000 |
1089.100 |
1099.300 |
4 |
| 2011-12-05 |
SELI.N0000 |
1100.000 |
1100.000 |
1089.000 |
1092.200 |
5 |
| 2011-12-01 |
SELI.N0000 |
1092.300 |
1092.300 |
1092.300 |
1092.300 |
1 |
| 2011-11-25 |
SELI.N0000 |
1100.100 |
1120.000 |
1100.100 |
1120.000 |
2 |
| 2011-11-23 |
SELI.N0000 |
1100.200 |
1100.200 |
1100.200 |
1100.200 |
1 |