SELINSING PLC (SELI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
SELI.N0000 |
0.000 |
925.000 |
925.000 |
0.000 |
0 |
| 2017-10-20 |
SELI.N0000 |
0.000 |
925.000 |
925.000 |
0.000 |
0 |
| 2017-10-19 |
SELI.N0000 |
0.000 |
925.000 |
925.000 |
0.000 |
0 |
| 2017-07-13 |
SELI.N0000 |
950.000 |
950.000 |
950.000 |
1102.300 |
1 |
| 2017-07-04 |
SELI.N0000 |
1100.000 |
1102.300 |
1100.000 |
1102.300 |
3 |
| 2017-07-03 |
SELI.N0000 |
1150.000 |
1150.000 |
1150.000 |
1102.300 |
2 |
| 2017-06-30 |
SELI.N0000 |
1150.000 |
1150.000 |
1150.000 |
1102.300 |
1 |
| 2017-06-27 |
SELI.N0000 |
1061.000 |
1061.000 |
1061.000 |
1102.300 |
5 |
| 2017-06-22 |
SELI.N0000 |
1070.000 |
1070.000 |
1060.500 |
1102.300 |
2 |
| 2017-06-15 |
SELI.N0000 |
1070.000 |
1070.000 |
1070.000 |
1102.300 |
1 |
| 2017-06-14 |
SELI.N0000 |
1100.000 |
1100.000 |
1100.000 |
1102.300 |
2 |
| 2017-05-31 |
SELI.N0000 |
1344.900 |
1344.900 |
1344.900 |
1102.300 |
1 |
| 2017-05-29 |
SELI.N0000 |
1100.000 |
1100.000 |
1070.000 |
1102.300 |
2 |
| 2017-05-16 |
SELI.N0000 |
1100.000 |
1100.000 |
1000.000 |
1102.300 |
7 |
| 2017-05-15 |
SELI.N0000 |
1349.400 |
1349.400 |
1349.400 |
1102.300 |
1 |
| 2017-05-12 |
SELI.N0000 |
1198.900 |
1198.900 |
1100.000 |
1102.300 |
14 |
| 2017-05-05 |
SELI.N0000 |
1149.900 |
1150.000 |
1149.900 |
1109.100 |
8 |
| 2017-05-04 |
SELI.N0000 |
1149.900 |
1149.900 |
1149.900 |
1109.100 |
4 |
| 2017-05-03 |
SELI.N0000 |
1375.100 |
1375.100 |
1100.000 |
1109.100 |
30 |
| 2017-04-28 |
SELI.N0000 |
1554.700 |
1554.700 |
1554.700 |
1449.900 |
1 |